Archer-Daniels-Midland (ADM) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $82.93, -0.85% vs the prior close of $83.64.
- Volume 2.39M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADM dips 0.8% to $82.93. Closed at $82.93, -0.85% vs the prior close of $83.64. Day range $82.05–$84.28, opened at $84.16.
ADM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ADM dips 0.8% to $82.93
- Closed at $82.93, -0.85% vs the prior close of $83.64. Day range $82.05–$84.28, opened at $84.16.
- Volume was 2.39M shares, 0.7x its 50-day average of 3.61M.
- Price is +1.0% vs its 50-day average ($82.09) and +9.9% vs its 200-day average ($75.49).
- 52-week range $55.58–$88.75; today's close sits at 82% of that range, 6.6% below the 52-week high.
Oct 14, 2026 — ADM rises 0.5% to $83.64, 3 up days in a row
- Closed at $83.64, +0.53% vs the prior close of $83.20. Day range $82.29–$84.25, opened at $84.18.
- Volume was 2.96M shares, 0.8x its 50-day average of 3.65M.
- Price is +2.0% vs its 50-day average ($81.99) and +11.0% vs its 200-day average ($75.37).
- 52-week range $55.58–$88.75; today's close sits at 85% of that range, 5.8% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — ADM jumps 3.5% to $83.20
- Closed at $83.20, +3.46% vs the prior close of $80.42. Day range $80.60–$83.26, opened at $80.84.
- Volume was 3.10M shares, 0.8x its 50-day average of 3.68M.
- Price is +1.6% vs its 50-day average ($81.91) and +10.6% vs its 200-day average ($75.24).
- 52-week range $55.58–$88.75; today's close sits at 83% of that range, 6.3% below the 52-week high.
Oct 12, 2026 — ADM rises 0.7% to $80.42
- Closed at $80.42, +0.66% vs the prior close of $79.89. Day range $79.75–$81.45, opened at $80.50.
- Volume was 4.30M shares, 1.1x its 50-day average of 3.74M.
- Price is -1.7% vs its 50-day average ($81.81) and +7.1% vs its 200-day average ($75.11).
- 52-week range $55.58–$88.75; today's close sits at 75% of that range, 9.4% below the 52-week high.
Oct 9, 2026 — ADM slides 3.1% to $79.89
- Closed at $79.89, -3.10% vs the prior close of $82.45. Day range $79.75–$82.85, opened at $82.18.
- Volume was 3.01M shares, 0.8x its 50-day average of 3.75M.
- Price is -2.3% vs its 50-day average ($81.79) and +6.5% vs its 200-day average ($74.99).
- 52-week range $55.58–$88.75; today's close sits at 73% of that range, 10.0% below the 52-week high.
Oct 8, 2026 — ADM rises 1.4% to $82.45
- Closed at $82.45, +1.36% vs the prior close of $81.34. Day range $82.02–$83.07, opened at $82.11.
- Volume was 3.01M shares, 0.8x its 50-day average of 3.79M.
- Price is +0.8% vs its 50-day average ($81.80) and +10.1% vs its 200-day average ($74.88).
- 52-week range $55.58–$88.75; today's close sits at 81% of that range, 7.1% below the 52-week high.
Oct 7, 2026 — ADM dips 1.1% to $81.34
- Closed at $81.34, -1.06% vs the prior close of $82.21. Day range $80.98–$82.77, opened at $82.31.
- Volume was 2.18M shares, 0.6x its 50-day average of 3.84M — lighter than usual.
- Price is -0.5% vs its 50-day average ($81.76) and +8.8% vs its 200-day average ($74.76).
- 52-week range $55.58–$88.75; today's close sits at 78% of that range, 8.3% below the 52-week high.
Oct 6, 2026 — ADM dips 0.3% to $82.21
- Closed at $82.21, -0.32% vs the prior close of $82.47. Day range $81.25–$82.89, opened at $82.26.
- Volume was 2.19M shares, 0.6x its 50-day average of 3.87M — lighter than usual.
- Price is +0.5% vs its 50-day average ($81.80) and +10.1% vs its 200-day average ($74.65).
- 52-week range $55.58–$88.75; today's close sits at 80% of that range, 7.4% below the 52-week high.
Oct 5, 2026 — ADM rises 2.5% to $82.47, 3 up days in a row
- Closed at $82.47, +2.51% vs the prior close of $80.45. Day range $79.79–$83.20, opened at $81.10.
- Volume was 4.39M shares, 1.1x its 50-day average of 3.83M.
- Price is +0.8% vs its 50-day average ($81.81) and +10.7% vs its 200-day average ($74.53).
- 52-week range $55.58–$88.75; today's close sits at 81% of that range, 7.1% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — ADM rises 1.2% to $80.45
- Closed at $80.45, +1.17% vs the prior close of $79.52. Day range $78.41–$80.86, opened at $78.67.
- Volume was 3.47M shares, 0.9x its 50-day average of 3.81M.
- Price is -1.8% vs its 50-day average ($81.88) and +8.1% vs its 200-day average ($74.41).
- 52-week range $55.58–$88.75; today's close sits at 75% of that range, 9.4% below the 52-week high.
ADM latest news & SEC filings
Every SEC filing by or about ADM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 10, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Exhibits / financial statements only (Item 9.01).
Aug 6, 2026 · 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 4, 2026 · S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 4, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $6.39B (prior year $6.34B) (+0.7% vs Jun 30, 2025)
- Net income: $908.00M (prior year $219.00M) (+314.6% vs Jun 30, 2025)
- Diluted EPS: $1.87 (prior year $0.45) (+315.6% vs Jun 30, 2025)
Aug 4, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 23, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade ADM
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 3, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.28% (largest 3.5%).
- Liquidity: about 3.34M shares (≈$277.16M) trade per day on average.
- 52-week position: $82.93 vs a range of $55.58–$88.75 (82% of the range).
- Dividends: last ex-dividend date Aug 19, 2026 ($0.52/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 4 sales; latest: Ian R Pinner sold 34,106 shares on Mar 13, 2026.
- Latest filings: 8-K Aug 12, 2026; 8-K Aug 10, 2026; 10-Q Aug 4, 2026.
- Share count: 481.96M shares outstanding (Jul 30, 2026), +0.3% vs a year earlier.
- Listing: NYSE · industry: Fats & Oils.
ADM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 84.16 | 84.28 | 82.05 | 82.93 | 2.39M |
| Oct 14, 2026 | 84.18 | 84.25 | 82.29 | 83.64 | 2.96M |
| Oct 13, 2026 | 80.84 | 83.26 | 80.60 | 83.20 | 3.10M |
| Oct 12, 2026 | 80.50 | 81.45 | 79.75 | 80.42 | 4.30M |
| Oct 9, 2026 | 82.18 | 82.85 | 79.75 | 79.89 | 3.01M |
| Oct 8, 2026 | 82.11 | 83.07 | 82.02 | 82.45 | 3.01M |
| Oct 7, 2026 | 82.31 | 82.77 | 80.98 | 81.34 | 2.18M |
| Oct 6, 2026 | 82.26 | 82.89 | 81.25 | 82.21 | 2.19M |
| Oct 5, 2026 | 81.10 | 83.20 | 79.79 | 82.47 | 4.39M |
| Oct 2, 2026 | 78.67 | 80.86 | 78.41 | 80.45 | 3.47M |
| Oct 1, 2026 | 79.12 | 79.60 | 78.10 | 79.52 | 2.40M |
| Sep 30, 2026 | 79.19 | 80.29 | 79.08 | 79.38 | 3.13M |
| Sep 29, 2026 | 78.77 | 80.29 | 78.52 | 79.40 | 3.04M |
| Sep 28, 2026 | 81.90 | 82.09 | 80.31 | 80.38 | 2.88M |
| Sep 25, 2026 | 81.39 | 81.73 | 80.40 | 81.12 | 3.21M |
| Sep 24, 2026 | 82.58 | 83.04 | 81.57 | 81.88 | 2.74M |
| Sep 23, 2026 | 82.33 | 83.00 | 81.54 | 82.15 | 2.55M |
| Sep 22, 2026 | 82.88 | 83.83 | 82.29 | 82.34 | 2.55M |
| Sep 21, 2026 | 85.05 | 86.40 | 83.09 | 83.38 | 2.56M |
| Sep 18, 2026 | 87.73 | 87.93 | 84.32 | 85.18 | 10.79M |
About Archer-Daniels-Midland
Archer-Daniels-Midland (ADM) is listed on the NYSE and classified by the SEC under “Fats & Oils”. Its business address is in CHICAGO, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 7084.
ADM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael S Burke | Director | Sep 11, 2026 |
| Theodore Iii Colbert | Director | Sep 11, 2026 |
| Terrell K Crews | Director | Sep 11, 2026 |
| James C. Jr. Collins | Director | Sep 11, 2026 |
| Suzan F. Harrison | Director | Sep 11, 2026 |
| Juan R Luciano | President & CEO | Mar 25, 2026 |
| Patrick J Moore | Director | Sep 11, 2026 |
| David R Ii Mcatee | Director | Sep 11, 2026 |
| Michael C. Mcmurray | Director | Sep 11, 2026 |
| Debra A. Sandler | Director | Sep 11, 2026 |
| Lei Zhang Schlitz | Director | Sep 11, 2026 |
| Kelvin R Westbrook | Director | Sep 11, 2026 |
| Brabander Ellen De | Director | Sep 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher M Cuddy | Senior Vice President | Mar 20, 2026 |
| Regina Jones | Senior Vice President | Sep 10, 2026 |
| Juan R Luciano | President & CEO | Mar 25, 2026 |
| Gregory A Morris | Senior Vice President | Mar 20, 2026 |
| Carrie Ann Nichol | Vice President & CAO | Mar 4, 2026 |
| Monish D Patolawala | Executive Vice President & CFO | Aug 5, 2026 |
| Ian R Pinner | Senior Vice President | Mar 20, 2026 |
| Jeffrey D Rowe | Executive Vice President & COO | Aug 19, 2026 |
| Jennifer L Weber | Senior Vice President | Mar 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 13, 2026 | Ian R Pinner | Sale | 34,106 | $71.53 |
| Mar 13, 2026 | Christopher M Cuddy | Sale | 35,000 | $73.50 |
| Mar 10, 2026 | Gregory A Morris | Sale | 50,000 | $68.48 |
| Feb 17, 2026 | Jennifer L Weber | Sale | 25,000 | $67.04 |
| Feb 5, 2026 | David R Ii Mcatee | Buy | 7,500 | $64.90 |
ADM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $24.96B | $1.08B | 2.23 | $5.45B |
| Dec 31, 2024 | $24.37B | $1.80B | 3.65 | $2.79B |
| Dec 31, 2023 | $25.69B | $3.48B | 6.43 | $4.46B |
| Dec 31, 2022 | $27.61B | $4.34B | 7.71 | $3.48B |
| Dec 31, 2021 | — | $2.71B | 4.79 | $6.59B |
Latest balance sheet: total assets $53.53B, total liabilities $—, cash $1.06B (as of Jun 30, 2026).
ADM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $79.87 |
| May 5, 2026 | 8-K Item 2.02 (results) | $79.19 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $67.39 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $60.12 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $57.62 |
| May 6, 2025 | 8-K Item 2.02 (results) | $48.32 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $47.49 |
| Nov 18, 2024 | 8-K Item 2.02 (results) | $52.71 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $52.00 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Mar 12, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Fats & Oils
Bunge Global SA (BG)Darling Ingredients (DAR)Australian Oilseeds (COOT)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ADM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.