Quick answer
Cisco Systems (CSCO) fell 2.2% to $107.39 on Friday, Oct 16, 2026, on 0.9x its 50-day average volume. The most recent SEC filing before the close was a Form 4 filed Oct 13, 2026.
Close (Oct 16, 2026)$107.39
Change-2.2%
Volume vs 50-day avg0.9x
From 52-week high-17.6%
What the data shows about the move
- Industry peers (ANET, FFIV, EXTR) averaged -3.60%, suggesting the move was at least partly sector-wide.
- Nasdaq lists the next earnings announcement as: Nov 11, 2026.
CSCO move in numbers
| Metric | Value |
|---|---|
| Close | $107.39 |
| Previous close | $109.85 |
| Change ($) | -$2.46 |
| Change (%) | -2.24% |
| Day high / low | $110.00 / $107.14 |
| Volume | 15,886,230 |
| 50-day average volume | 18,438,988 |
| 52-week high / low | $130.37 / $68.95 |
| Above 52-week low | +55.8% |
| 50-day average price | $111.62 |
| 200-day average price | $99.55 |
Last 10 sessions
| Date | Close | Change | Volume |
|---|---|---|---|
| Oct 16, 2026 | $107.39 | -2.24% | 15,886,230 |
| Oct 15, 2026 | $109.85 | -3.34% | 20,963,640 |
| Oct 14, 2026 | $113.64 | -1.24% | 16,736,760 |
| Oct 13, 2026 | $115.07 | -0.23% | 12,321,590 |
| Oct 12, 2026 | $115.34 | -2.58% | 14,498,710 |
| Oct 9, 2026 | $118.39 | +3.05% | 11,422,040 |
| Oct 8, 2026 | $114.89 | -2.13% | 12,978,470 |
| Oct 7, 2026 | $117.39 | -0.47% | 17,263,330 |
| Oct 6, 2026 | $117.94 | +4.54% | 21,037,890 |
| Oct 5, 2026 | $112.82 | +0.55% | 18,548,140 |
Peers in Computer Communications Equipment
| Company | Close Oct 16, 2026 | Change |
|---|---|---|
| ANET Arista Networks | $176.98 | -4.63% |
| FFIV F5 | $442.03 | -3.19% |
| EXTR Extreme Networks | $21.73 | -2.99% |
Bull vs bear points from the data
Bull points
- Above its 200-day average ($99.55), the long-term trend line.
Bear points
- Closed below its 50-day average price ($111.62).
- Down 9.3% over the last five sessions.
Points are computed from price, volume and filing data only; they are not forecasts or recommendations.
Latest SEC filings for CSCO
| Form | Filed | Detail | Link |
|---|---|---|---|
| 4 | Oct 13, 2026 | FORM 4 | EDGAR |
| 4 | Oct 13, 2026 | FORM 4 | EDGAR |
| 8-K | Oct 9, 2026 | Items 5.02 | EDGAR |
| 4 | Sep 18, 2026 | FORM 4 | EDGAR |
| 4 | Sep 18, 2026 | FORM 4 | EDGAR |
| 4 | Sep 18, 2026 | FORM 4 | EDGAR |
For the full picture, including financials from SEC filings and insider trades, see our CSCO stock analysis.
Sources
- SEC EDGAR: Cisco Systems Form 4 filing index (filed Oct 13, 2026)
- SEC EDGAR: Cisco Systems Form 4 filing index (filed Oct 13, 2026)
- SEC EDGAR: Cisco Systems Form 8-K filing index (filed Oct 9, 2026)
- SEC EDGAR: Cisco Systems Form 4 filing index (filed Sep 18, 2026)
- SEC EDGAR: Cisco Systems Form 4 filing index (filed Sep 18, 2026)
- SEC EDGAR: Cisco Systems Form 4 filing index (filed Sep 18, 2026)
- Nasdaq: CSCO historical prices and volume (daily data through Oct 16, 2026 close, retrieved Oct 19, 2026)
- Nasdaq: ANET historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: FFIV historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: EXTR historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: CSCO earnings date (retrieved Oct 19, 2026)