ZZZ (ZZZ) Price & Crypto Analysis (Updated Oct 18, 2026, 12:30 PM ET)

What changed since yesterday

Price $0.01273, -13.74% vs yesterday's close of $0.01475.
24h volume $934,161 is 0.49x its 30-day average (lower than usual).
Market cap rank #1239.

Live snapshot

$0.01273

ZZZ (ZZZ) is -16.19% over 24 hours with a market cap of $9.52 million (rank #1239).

✓ CoinGeckoData as of Oct 18, 2026, 12:30 PM ET

Overview

"independent investigators finding that dozens of wikis may have been edited by this same swarm" "Once the agents realized what was happening, they started prefacing all their wiki edits with 'ZZZ' to push them to the bottom of the queue" ~ AndrewCurran_

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Meme, Robinhood Ecosystem, Robinhood Chain Meme, Pons Launchpad
Hashing algorithm	Not applicable (token)
Official website	zzz.link

Chains and contract addresses

Chain	Contract
robinhood	`0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a`

Market data

Metric	Value
Price	$0.01273
24h change	-16.19%
24h high / low	$0.01491 / $0.01217
24h trading volume	$934,161
Market cap	$9.52 million
Market cap rank	#1239
Fully diluted valuation	$9.52 million
Circulating supply	748,354,080 ZZZ
Total supply	748,354,080 ZZZ
Max supply	No fixed cap listed
7d / 30d / 1y change	+33.73% / -48.21% / —
All-time high	$0.09106 on 2026-09-12 (-86.03% from ATH)
All-time low	$0.006136 on 2026-10-06 (+107.41% from ATL)

ZZZ price history

Daily closes, 2026-09-05 to 2026-10-18: low $0.007555, high $0.05929.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.01273	-13.74%	$934,161
2026-10-17	$0.01475	-12.95%	$928,029
2026-10-16	$0.01695	-8.06%	$1.28 million
2026-10-15	$0.01844	+39.35%	$2.02 million
2026-10-14	$0.01323	+37.75%	$1.84 million
2026-10-13	$0.009604	+9.12%	$1.28 million
2026-10-12	$0.008801	-18.19%	$889,505
2026-10-11	$0.01076	-17.95%	$1.26 million
2026-10-10	$0.01311	+37.22%	$1.41 million
2026-10-09	$0.009557	+18.52%	$1.57 million
2026-10-08	$0.008063	+6.72%	$1.50 million
2026-10-07	$0.007555	-43.84%	$2.63 million
2026-10-06	$0.01345	-1.72%	$1.39 million
2026-10-05	$0.01369	-12.66%	$1.57 million
2026-10-04	$0.01567	-5.42%	$1.45 million
2026-10-03	$0.01657	-0.27%	$2.19 million
2026-10-02	$0.01662	-1.98%	$2.53 million
2026-10-01	$0.01695	-10.91%	$2.15 million
2026-09-30	$0.01903	-10.18%	$1.83 million
2026-09-29	$0.02118	-4.04%	$1.75 million
2026-09-28	$0.02208	+13.31%	$2.03 million
2026-09-27	$0.01948	-10.67%	$1.69 million
2026-09-26	$0.02181	-11.15%	$1.49 million
2026-09-25	$0.02455	+7.99%	$1.61 million
2026-09-24	$0.02273	-20.80%	$2.00 million
2026-09-23	$0.02870	-23.44%	$2.45 million
2026-09-22	$0.03748	+73.39%	$4.60 million
2026-09-21	$0.02162	+21.47%	$2.27 million
2026-09-20	$0.01780	-18.14%	$1.57 million
2026-09-19	$0.02174	-11.45%	$2.12 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

ZZZ (ZZZ) drops 13.7% in 24 hours

Price $0.01273, -13.74% vs the prior day's $0.01475.
Versus 7-day average $0.01350 (-5.73%); 30-day average $0.01716 (-25.82%).
24h volume $934,161, 0.49x its 30-day average.
86.0% below the all-time high of $0.09106 (2026-09-12).

Oct 17, 2026

ZZZ (ZZZ) drops 13.0% in 24 hours

Price $0.01475, -12.95% vs the prior day's $0.01695.
Versus 7-day average $0.01322 (+11.61%); 30-day average $0.01755 (-15.94%).
24h volume $928,029, 0.47x its 30-day average.
83.8% below the all-time high of $0.09106 (2026-09-12).

Oct 16, 2026

ZZZ (ZZZ) down 7.4% vs yesterday's close, 81% below its record

Price $0.01707, -7.41% vs the prior day's $0.01844.
Versus 7-day average $0.01300 (+31.29%); 30-day average $0.01784 (-4.32%).
24h volume $1.30 million, 0.62x its 30-day average.
81.3% below the all-time high of $0.09106 (2026-09-12).

Oct 15, 2026

ZZZ (ZZZ) surges 39.3% in 24 hours

Price $0.01844, +39.35% vs the prior day's $0.01323.
Versus 7-day average $0.01193 (+54.55%); 30-day average $0.01788 (+3.09%).
24h volume $2.02 million, 0.90x its 30-day average.
79.8% below the all-time high of $0.09106 (2026-09-12).

Oct 14, 2026

ZZZ (ZZZ) surges 37.8% in 24 hours

Price $0.01323, +37.75% vs the prior day's $0.009604.
Versus 7-day average $0.01045 (+26.64%); 30-day average $0.01819 (-27.29%).
24h volume $1.84 million, 0.75x its 30-day average.
85.5% below the all-time high of $0.09106 (2026-09-12).

Oct 13, 2026

ZZZ (ZZZ) up 9.1% vs yesterday's close, 89% below its record

Price $0.009604, +9.12% vs the prior day's $0.008801.
Versus 7-day average $0.009636 (-0.33%); 30-day average $0.01881 (-48.94%).
24h volume $1.28 million, 0.45x its 30-day average.
89.5% below the all-time high of $0.09106 (2026-09-12).

Oct 12, 2026

ZZZ (ZZZ) drops 18.2% in 24 hours

Price $0.008801, -18.19% vs the prior day's $0.01076.
Versus 7-day average $0.01019 (-13.59%); 30-day average $0.02047 (-57.00%).
24h volume $889,505, 0.29x its 30-day average.
90.3% below the all-time high of $0.09106 (2026-09-12).

Oct 11, 2026

ZZZ (ZZZ) drops 18.0% in 24 hours

Price $0.01076, -17.95% vs the prior day's $0.01311.
Versus 7-day average $0.01088 (-1.15%); 30-day average $0.02174 (-50.52%).
24h volume $1.26 million, 0.39x its 30-day average.
88.2% below the all-time high of $0.09106 (2026-09-12).

Oct 10, 2026

ZZZ (ZZZ) surges 37.2% in 24 hours

Price $0.01311, +37.22% vs the prior day's $0.009557.
Versus 7-day average $0.01159 (+13.18%); 30-day average $0.02258 (-41.93%).
24h volume $1.41 million, 0.38x its 30-day average.
85.6% below the all-time high of $0.09106 (2026-09-12).

Things to know before you trade ZZZ

Volatility: over the last 30 days ZZZ moved an average of 17.41% per day (annualized volatility about 415%), with 26 day(s) moving more than 5%.
Liquidity: 24h volume is $934,161, about 9.8% of market cap.
Supply: no maximum supply is listed, so new ZZZ can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on LBank ($566,240), Pons V2 Dex ($256,438), Uniswap V4 (Robinhood) ($233,090), MEXC ($203,963), Uniswap V3 (Robinhood) ($54,288.37).
Drawdown: ZZZ is 86% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ZZZ (ZZZ) today?

ZZZ is trading at $0.01273 as of Oct 18, 2026, 12:30 PM ET, -16.19% over 24 hours (CoinGecko).

What is ZZZ's market cap?

$9.52 million, ranked #1239 by market cap.

What is ZZZ's all-time high?

$0.09106, set on 2026-09-12. It is -86.03% from that level now.

How many ZZZ are in circulation?

748,354,080 ZZZ circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Meme

Shiba Inu (SHIB)Cash Cat (CASHCAT)Baby Claw (BABYCLAW)Artificial Inu (AI)Hood Sword Inu (HOODINU)Turbo (TURBO)Purr (PURR)Snek (SNEK)