YieldNest RWA MAX (YNRWAX) Price & Crypto Analysis (Updated Oct 16, 2026, 10:32 PM ET)

What changed since yesterday

Price $0.6602, +0.00% vs yesterday's close of $0.6602.
24h volume $3,184.35 is 1.36x its 30-day average (higher than usual).
Market cap rank #1582.

Live snapshot

$0.6602

YieldNest RWA MAX (YNRWAX) is -4.30% over 24 hours with a market cap of $5.57 million (rank #1582).

✓ CoinGeckoData as of Oct 16, 2026, 10:32 PM ET

Overview

YieldNest is a next-generation liquid restaking protocol that consolidates DeFi and restaking strategies into a single liquid asset. At its core, YieldNest introduces MAX LRTs, designed to optimize risk-adjusted returns by dynamically balancing between DeFi and restaking strategies. The protocol’s modular architecture, built entirely in-house, ensures seamless integration, robust security, and adaptability as DeFi continues to evolve.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Ethereum Ecosystem, Real World Assets (RWA)
Hashing algorithm	Not applicable (token)
Official website	yieldnest.finance

Chains and contract addresses

Chain	Contract
ethereum	`0x01ba69727e2860b37bc1a2bd56999c1afb4c15d8`

Market data

Metric	Value
Price	$0.6602
24h change	-4.30%
24h high / low	$0.6898 / $0.6530
24h trading volume	$3,184.35
Market cap	$5.57 million
Market cap rank	#1582
Fully diluted valuation	$5.57 million
Circulating supply	8,485,882 YNRWAX
Total supply	8,485,882 YNRWAX
Max supply	No fixed cap listed
7d / 30d / 1y change	-4.79% / -4.28% / —
All-time high	$1.07 on 2026-04-11 (-38.55% from ATH)
All-time low	$0.2338 on 2025-12-24 (+182.40% from ATL)

YieldNest RWA MAX price history

Daily closes, 2025-10-17 to 2026-10-17: low $0.5564, high $1.05.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.6602	+0.00%	$3,184.35
2026-10-16	$0.6602	-1.16%	$5,674.74
2026-10-15	$0.6680	-0.38%	$4.03
2026-10-14	$0.6705	-3.48%	$1,631.78
2026-10-13	$0.6947	+3.25%	$239.33
2026-10-12	$0.6728	-3.37%	$2,535.29
2026-10-11	$0.6963	+0.10%	$3,889.21
2026-10-10	$0.6956	-0.54%	$248.51
2026-10-09	$0.6993	-4.42%	$978.99
2026-10-08	$0.7317	+11.50%	$2,921.78
2026-10-07	$0.6562	+1.42%	$959.58
2026-10-06	$0.6470	-2.08%	$258.91
2026-10-04	$0.6607	-4.89%	$1,780.59
2026-10-03	$0.6947	+9.01%	$7,779.79
2026-10-02	$0.6373	+14.53%	$2,704.16
2026-10-01	$0.5564	-15.75%	$2,894.58
2026-09-30	$0.6604	-0.87%	$433.63
2026-09-29	$0.6662	-1.40%	$5.02
2026-09-28	$0.6756	-1.22%	$400.19
2026-09-27	$0.6840	-10.77%	$5,671.55
2026-09-26	$0.7665	-2.47%	$928.54
2026-09-25	$0.7859	+14.00%	$5,238.78
2026-09-24	$0.6894	-0.31%	$38.62
2026-09-23	$0.6916	-6.77%	$1,385.56
2026-09-22	$0.7418	+5.63%	$1,377.85
2026-09-21	$0.7022	-0.10%	$8.15
2026-09-20	$0.7029	+13.32%	$1,058.92
2026-09-19	$0.6203	+0.16%	$2.51
2026-09-18	$0.6193	-10.30%	$10,023.70
2026-09-17	$0.6904	-9.37%	$5,807.12

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

YieldNest RWA MAX (YNRWAX) up 0.0% vs yesterday's close, 39% below its record

Price $0.6602, +0.00% vs the prior day's $0.6602.
Versus 7-day average $0.6747 (-2.14%); 30-day average $0.6799 (-2.90%); 200-day average $0.9319 (-29.15%).
24h volume $3,184.35, 1.36x its 30-day average.
38.5% below the all-time high of $1.07 (2026-04-11).

Oct 16, 2026

YieldNest RWA MAX (YNRWAX) volume jumps to 3.0x its 30-day average

Price $0.6578, -1.53% vs the prior day's $0.6680.
Versus 7-day average $0.6794 (-3.18%); 30-day average $0.6832 (-3.73%); 200-day average $0.9338 (-29.56%).
24h volume $7,079.69, 2.99x its 30-day average.
38.8% below the all-time high of $1.07 (2026-04-11).

Oct 15, 2026

YieldNest RWA MAX (YNRWAX) down 0.4% vs yesterday's close, 38% below its record

Price $0.6680, -0.38% vs the prior day's $0.6705.
Versus 7-day average $0.6853 (-2.53%); 30-day average $0.6865 (-2.70%); 200-day average $0.9357 (-28.61%).
24h volume $4.03, 0.00x its 30-day average.
37.8% below the all-time high of $1.07 (2026-04-11).

Oct 14, 2026

YieldNest RWA MAX (YNRWAX) down 3.5% vs yesterday's close, 38% below its record

Price $0.6705, -3.48% vs the prior day's $0.6947.
Versus 7-day average $0.6944 (-3.44%); 30-day average $0.6856 (-2.20%); 200-day average $0.9376 (-28.49%).
24h volume $1,631.78, 0.63x its 30-day average.
37.6% below the all-time high of $1.07 (2026-04-11).

Oct 13, 2026

YieldNest RWA MAX (YNRWAX) up 3.2% vs yesterday's close, 35% below its record

Price $0.6947, +3.25% vs the prior day's $0.6728.
Versus 7-day average $0.6924 (+0.34%); 30-day average $0.6845 (+1.48%); 200-day average $0.9395 (-26.05%).
24h volume $239.33, 0.04x its 30-day average.
35.3% below the all-time high of $1.07 (2026-04-11).

Oct 12, 2026

YieldNest RWA MAX (YNRWAX) down 3.4% vs yesterday's close, 37% below its record

Price $0.6728, -3.37% vs the prior day's $0.6963.
Versus 7-day average $0.6855 (-1.85%); 30-day average $0.6839 (-1.61%); 200-day average $0.9412 (-28.51%).
24h volume $2,535.29, 0.42x its 30-day average.
37.4% below the all-time high of $1.07 (2026-04-11).

Oct 11, 2026

YieldNest RWA MAX (YNRWAX) up 0.1% vs yesterday's close, 35% below its record

Price $0.6963, +0.10% vs the prior day's $0.6956.
Versus 7-day average $0.6838 (+1.82%); 30-day average $0.6842 (+1.76%); 200-day average $0.9431 (-26.17%).
24h volume $3,889.21, 0.66x its 30-day average.
35.2% below the all-time high of $1.07 (2026-04-11).

Oct 10, 2026

YieldNest RWA MAX (YNRWAX) down 0.5% vs yesterday's close, 35% below its record

Price $0.6956, -0.54% vs the prior day's $0.6993.
Versus 7-day average $0.6836 (+1.75%); 30-day average $0.6913 (+0.62%); 200-day average $0.9448 (-26.38%).
24h volume $248.51, 0.04x its 30-day average.
35.2% below the all-time high of $1.07 (2026-04-11).

Things to know before you trade YNRWAX

Volatility: over the last 30 days YNRWAX moved an average of 5.09% per day (annualized volatility about 136%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $3,184.35, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new YNRWAX can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Curve (Ethereum) ($3,726.46).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of YieldNest RWA MAX (YNRWAX) today?

YieldNest RWA MAX is trading at $0.6602 as of Oct 16, 2026, 10:32 PM ET, -4.30% over 24 hours (CoinGecko).

What is YieldNest RWA MAX's market cap?

$5.57 million, ranked #1582 by market cap.

What is YieldNest RWA MAX's all-time high?

$1.07, set on 2026-04-11. It is -38.55% from that level now.

How many YNRWAX are in circulation?

8,485,882 YNRWAX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Ethereum Ecosystem

Stronghold (SHX)3Jane USD3 (USD3)f(x) USD Saving (FXSAVE)InfiniFi USD (IUSD)Centrifuge (CFG)AI Analysis Token (AIAT)ARCS (ARX)Palladium Network (PLLDV3)