x-DOL-x (XDOL) Price & Crypto Analysis (Updated Oct 18, 2026, 11:30 AM ET)

x-DOL-x (XDOL) slips to a 30-day low

Updated Oct 18, 2026, 11:30 AM ET
What changed since yesterday
Live snapshot
$0.05251

x-DOL-x (XDOL) is — over 24 hours with a market cap of $15.68 million (rank #957).

✓ CoinGeckoData as of Oct 18, 2026, 11:30 AM ET

Overview

XDOL Digital Dollar (XDOL) is an ERC-20 digital asset built on Ethereum with a fixed maximum supply of 500 million tokens and six decimal places. It is intended for digital payments, decentralized liquidity and practical use within the XDOL ecosystem. The project follows a progressive liquidity model through decentralized markets, with its principal trading market currently being the XDOL/USDT pool on Uniswap V3. XDOL is an independent digital asset and is not currently pegged to the US Dollar. It is not redeemable 1:1 for USD, does not claim fiat backing and should not be classified as a stablecoin. Its market price is determined by supply and demand. The project focuses on transparent on-chain infrastructure, payment utility, ecosystem development and long-term integration with digital commerce.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryEthereum Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.xdol.com.br

Chains and contract addresses

ChainContract
ethereum0xa4842662637e7c8a0210247d89244b0e45d3f777

Market data

MetricValue
Price$0.05251
24h change—
24h high / low$0.05251 / $0.05245
24h trading volume$6.18
Market cap$15.68 million
Market cap rank#957
Fully diluted valuation$26.25 million
Circulating supply298,618,366 XDOL
Total supply500,000,000 XDOL
Max supply500,000,000 XDOL
7d / 30d / 1y change-6.24% / -14.42% / —
All-time high$0.09444 on 2026-05-16 (-44.40% from ATH)
All-time low$0.05245 on 2026-10-18 (+0.11% from ATL)

x-DOL-x price history

Daily closes, 2026-05-01 to 2026-10-19: low $0.05251, high $0.09444.

Date (UTC day)CloseChangeVolume
2026-10-19 (live)$0.05251+0.00%$6.18
2026-10-18$0.05251-0.39%$6.18
2026-10-17$0.05271+0.00%$63.89
2026-10-16$0.05271-0.02%$63.89
2026-10-14$0.05272-5.85%$63.90
2026-10-09$0.05600+0.00%$280.78
2026-10-08$0.05600-4.59%$280.78
2026-10-07$0.05869-5.13%$294.67
2026-10-06$0.06187-3.70%$260.65
2026-10-05$0.06424+0.03%$6.86
2026-10-04$0.06422-0.14%$190.83
2026-10-03$0.06431-1.06%$724.28
2026-10-02$0.06500+5.52%$575.01
2026-10-01$0.06160-6.92%$1,136.97
2026-09-30$0.06618+4.60%$387.43
2026-09-29$0.06327+5.81%$35.40
2026-09-28$0.05980+0.94%$43.20
2026-09-27$0.05925+0.88%$38.53
2026-09-26$0.05873+0.35%$1.71
2026-09-24$0.05852-1.08%$14.63
2026-09-23$0.05916-3.58%$41.41
2026-09-17$0.06135+0.01%$153.39
2026-09-16$0.06135+0.09%$153.37
2026-09-13$0.06129+3.80%$197.64
2026-09-12$0.05905+0.68%$4.57
2026-09-08$0.05865-2.65%$1.17
2026-08-15$0.06025-0.00%$308.53
2026-08-14$0.06025-30.00%$1,295.49
2026-08-13$0.08607-4.12%$284.15
2026-08-10$0.08976-2.66%$377.00

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

x-DOL-x (XDOL) slips to a 30-day low

  • Price $0.05251, +0.00% vs the prior day's $0.05251.
  • Versus 7-day average $0.05359 (-2.03%); 30-day average $0.06127 (-14.30%).
  • 24h volume $6.18, 0.03x its 30-day average.
  • 44.4% below the all-time high of $0.09444 (2026-05-16).

Oct 18, 2026

x-DOL-x (XDOL) slips to a 30-day low

  • Price $0.05251, -0.39% vs the prior day's $0.05271.
  • Versus 7-day average $0.05448 (-3.62%); 30-day average $0.06259 (-16.11%).
  • 24h volume $6.18, 0.02x its 30-day average.
  • 44.4% below the all-time high of $0.09444 (2026-05-16).

Oct 17, 2026

x-DOL-x (XDOL) slips to a 30-day low

  • Price $0.05271, +0.00% vs the prior day's $0.05271.
  • Versus 7-day average $0.05581 (-5.56%); 30-day average $0.06392 (-17.54%).
  • 24h volume $63.89, 0.17x its 30-day average.
  • 44.2% below the all-time high of $0.09444 (2026-05-16).

Oct 16, 2026

x-DOL-x (XDOL) slips to a 30-day low

  • Price $0.05271, -0.02% vs the prior day's $0.05272.
  • Versus 7-day average $0.05746 (-8.27%); 30-day average $0.06529 (-19.27%).
  • 24h volume $63.89, 0.15x its 30-day average.
  • 44.2% below the all-time high of $0.09444 (2026-05-16).

Oct 14, 2026

x-DOL-x (XDOL) slips to a 30-day low

  • Price $0.05272, -5.85% vs the prior day's $0.05600.
  • Versus 7-day average $0.05911 (-10.80%); 30-day average $0.06631 (-20.49%).
  • 24h volume $63.90, 0.15x its 30-day average.
  • 44.2% below the all-time high of $0.09444 (2026-05-16).

Oct 9, 2026

x-DOL-x (XDOL) up 0.0% vs yesterday's close, 41% below its record

  • Price $0.05600, +0.00% vs the prior day's $0.05600.
  • Versus 7-day average $0.06076 (-7.84%); 30-day average $0.06659 (-15.91%).
  • 24h volume $280.78, 0.66x its 30-day average.
  • 40.7% below the all-time high of $0.09444 (2026-05-16).

Oct 8, 2026

x-DOL-x (XDOL) slips to a 30-day low

  • Price $0.05600, -4.59% vs the prior day's $0.05869.
  • Versus 7-day average $0.06205 (-9.75%); 30-day average $0.06672 (-16.07%).
  • 24h volume $280.78, 0.65x its 30-day average.
  • 40.7% below the all-time high of $0.09444 (2026-05-16).

Oct 7, 2026

x-DOL-x (XDOL) down 5.1% vs yesterday's close, 38% below its record

  • Price $0.05869, -5.13% vs the prior day's $0.06187.
  • Versus 7-day average $0.06285 (-6.61%); 30-day average $0.06701 (-12.41%).
  • 24h volume $294.67, 0.69x its 30-day average.
  • 37.9% below the all-time high of $0.09444 (2026-05-16).

Oct 6, 2026

x-DOL-x (XDOL) down 3.7% vs yesterday's close, 34% below its record

  • Price $0.06187, -3.70% vs the prior day's $0.06424.
  • Versus 7-day average $0.06392 (-3.21%); 30-day average $0.06742 (-8.23%).
  • 24h volume $260.65, 0.62x its 30-day average.
  • 34.5% below the all-time high of $0.09444 (2026-05-16).

Oct 5, 2026

x-DOL-x (XDOL) up 0.0% vs yesterday's close, 32% below its record

  • Price $0.06424, +0.03% vs the prior day's $0.06422.
  • Versus 7-day average $0.06412 (+0.19%); 30-day average $0.06781 (-5.27%).
  • 24h volume $6.86, 0.02x its 30-day average.
  • 32.0% below the all-time high of $0.09444 (2026-05-16).

Things to know before you trade XDOL

  • Volatility: over the last 30 days XDOL moved an average of 3.15% per day (annualized volatility about 133%), with 6 day(s) moving more than 5%.
  • Liquidity: 24h volume is $6.18, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 59.7% of the 500,000,000 max supply is circulating; 201,381,634 XDOL could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-19.
  • Dilution: fully diluted valuation ($26.25 million) is 1.7x the current market cap.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of x-DOL-x (XDOL) today?

x-DOL-x is trading at $0.05251 as of Oct 18, 2026, 11:30 AM ET, — over 24 hours (CoinGecko).

What is x-DOL-x's market cap?

$15.68 million, ranked #957 by market cap.

What is x-DOL-x's all-time high?

$0.09444, set on 2026-05-16. It is -44.40% from that level now.

How many XDOL are in circulation?

298,618,366 XDOL circulating out of a max supply of 500,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Ethereum Ecosystem

Stronghold (SHX)3Jane USD3 (USD3)f(x) USD Saving (FXSAVE)InfiniFi USD (IUSD)Centrifuge (CFG)AI Analysis Token (AIAT)ARCS (ARX)Palladium Network (PLLDV3)

Popular today

Tether +0.01%Bitcoin +1.14%USDC +0.00%Ethereum +0.47%Solana +0.96%XRP +0.84%Zcash +2.08%NEAR Protocol +3.16%USD1 +0.01%BNB +0.98%