what the hook? (WTH) Price & Crypto Analysis (Updated Oct 17, 2026, 12:49 PM ET)what the hook? (WTH) prints a new 30-day high
Updated Oct 17, 2026, 12:49 PM ETwhat the hook? (WTH) is +2.73% over 24 hours with a market cap of $7.74 million (rank #1367).
WTH (What the Hook?) is a live Uniswap v4 swap rebate hook deployed on Robinhood Chain that internalizes cross-pool arbitrage profit and redistributes it to the traders and liquidity providers who created the opportunity — rather than allowing external bots to extract it. When a swap creates a price gap between connected pools, WTH's on-chain hook detects, captures, and settles the correction within the same transaction. Realized profit is split automatically: traders receive rebates on their trades, and liquidity providers earn a larger share streamed directly into connected pools. Third-party token projects can integrate by deploying two or more v4 pools with the WTH hook attached at creation, immediately unlocking the full rebate and LP reward mechanic. No off-chain infrastructure, no private RPC, and no guaranteed yield — only on-chain, verifiable value redistribution from completed arbitrage cycles.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Meme, MEV Protection, Robinhood Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.whatthehook.io |
| Chain | Contract |
|---|---|
| robinhood | 0xb8fa8010833463aac5595b55b9045479239eff79 |
| Metric | Value |
|---|---|
| Price | $36.88 |
| 24h change | +2.73% |
| 24h high / low | $37.04 / $33.05 |
| 24h trading volume | $805,839 |
| Market cap | $7.74 million |
| Market cap rank | #1367 |
| Fully diluted valuation | $7.74 million |
| Circulating supply | 210,000 WTH |
| Total supply | 210,000 WTH |
| Max supply | 210,000 WTH |
| 7d / 30d / 1y change | +24.88% / +235.86% / — |
| All-time high | $48.10 on 2026-10-14 (-23.33% from ATH) |
| All-time low | $5.60 on 2026-09-13 (+559.04% from ATL) |
Daily closes, 2026-08-15 to 2026-10-17: low $6.16, high $36.88.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $36.88 | +6.39% | $805,839 |
| 2026-10-16 | $34.67 | +18.82% | $916,965 |
| 2026-10-15 | $29.18 | -10.16% | $645,973 |
| 2026-10-14 | $32.48 | +31.77% | $862,415 |
| 2026-10-13 | $24.64 | -5.74% | $412,517 |
| 2026-10-12 | $26.14 | -8.36% | $336,398 |
| 2026-10-11 | $28.53 | -12.63% | $599,373 |
| 2026-10-10 | $32.65 | +44.21% | $799,611 |
| 2026-10-09 | $22.64 | +4.54% | $755,487 |
| 2026-10-08 | $21.66 | -19.35% | $535,624 |
| 2026-10-07 | $26.85 | +6.79% | $557,023 |
| 2026-10-06 | $25.15 | -14.17% | $724,760 |
| 2026-10-05 | $29.30 | -12.15% | $824,975 |
| 2026-10-04 | $33.35 | +56.60% | $2.01 million |
| 2026-10-03 | $21.30 | +35.16% | $654,176 |
| 2026-10-02 | $15.76 | +4.35% | $371,985 |
| 2026-10-01 | $15.10 | -7.51% | $282,698 |
| 2026-09-30 | $16.33 | +15.07% | $602,100 |
| 2026-09-29 | $14.19 | -15.42% | $430,764 |
| 2026-09-28 | $16.78 | +4.54% | $435,796 |
| 2026-09-27 | $16.05 | -19.89% | $374,316 |
| 2026-09-26 | $20.03 | -6.51% | $307,132 |
| 2026-09-25 | $21.43 | +15.83% | $554,931 |
| 2026-09-24 | $18.50 | +7.06% | $614,682 |
| 2026-09-23 | $17.28 | -3.25% | $466,831 |
| 2026-09-22 | $17.86 | -7.71% | $553,494 |
| 2026-09-21 | $19.35 | -5.90% | $545,613 |
| 2026-09-20 | $20.56 | +17.80% | $464,078 |
| 2026-09-19 | $17.46 | +51.55% | $1.33 million |
| 2026-09-18 | $11.52 | +7.54% | $571,390 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
what the hook? is trading at $36.88 as of Oct 17, 2026, 12:49 PM ET, +2.73% over 24 hours (CoinGecko).
$7.74 million, ranked #1367 by market cap.
$48.10, set on 2026-10-14. It is -23.33% from that level now.
210,000 WTH circulating out of a max supply of 210,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.