Wexo (WEXO) Price & Crypto Analysis (Updated Oct 19, 2026, 4:47 AM ET)

Wexo (WEXO) surges 13.0% in 24 hours

Updated Oct 19, 2026, 4:47 AM ET
What changed since yesterday
Live snapshot
$0.01089

Wexo (WEXO) is +0.22% over 24 hours with a market cap of $3.66 million (rank #1889).

✓ CoinGeckoData as of Oct 19, 2026, 4:47 AM ET

Overview

Bridge Between Crypto & the Real World Economy WEXO is a utility token designed as a real-world asset (RWA) that seamlessly connects the cryptocurrency ecosystem with everyday consumer spending and commerce. By tying token value to real economic activity — primarily through cashback, loyalty rewards, and transaction-based incentives generated from daily purchases — WEXO creates a sustainable bridge between digital assets and traditional fiat-based consumption. The WEXO token connects cryptocurrency with everyday consumer spending through cashback, deflationary burns, and tiered staking — creating sustainable value from real economic activity. The First Real-World Asset Token Crypto has promised to change the world for over a decade — but for most people, it still lives in a separate universe from their daily lives. Groceries, fuel, travel, rent — none of it touches their portfolio. The WEXO token was built to fix that. It is an independent utility token — not a product, not an app — whose value is directly anchored to real economic activity. Currency of the Super App Every interaction inside the WEXO ecosystem runs on WEXO token. Hold it to unlock higher cashback tiers.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryEthereum Ecosystem, Payment Solutions, Base Ecosystem, E-commerce
Hashing algorithmNot applicable (token)
Official websitewww.wexotoken.com

Chains and contract addresses

ChainContract
ethereum0xf31698ddad0d11160fe85c500397a470cd3d492e
base0xac12f930318be4f9d37f602cbf89cd33e99aa9d4

Market data

MetricValue
Price$0.01089
24h change+0.22%
24h high / low$0.01171 / $0.01088
24h trading volume$58,767.00
Market cap$3.66 million
Market cap rank#1889
Fully diluted valuation$9.37 million
Circulating supply336,086,291 WEXO
Total supply860,676,956 WEXO
Max supply928,000,000 WEXO
7d / 30d / 1y change+58.98% / +18.48% / -66.92%
All-time high$3.65 on 2024-06-15 (-99.70% from ATH)
All-time low$0.006450 on 2026-10-14 (+68.87% from ATL)

Wexo price history

Daily closes, 2025-10-20 to 2026-10-19: low $0.006569, high $0.03335.

Date (UTC day)CloseChangeVolume
2026-10-19 (live)$0.01089+12.97%$58,767.00
2026-10-18$0.009642-6.03%$57,512.65
2026-10-17$0.01026+52.21%$149,436
2026-10-16$0.006741+2.62%$97,260.15
2026-10-15$0.006569-2.26%$97,394.64
2026-10-14$0.006721-0.28%$97,869.70
2026-10-13$0.006740-3.22%$66,454.11
2026-10-12$0.006964-8.29%$91,205.75
2026-10-11$0.007594-5.71%$106,925
2026-10-10$0.008054-2.78%$106,426
2026-10-09$0.008284-3.78%$105,510
2026-10-08$0.008609-4.15%$104,109
2026-10-07$0.008982+1.59%$107,084
2026-10-06$0.008842-8.45%$102,643
2026-10-05$0.009657-11.66%$73,294.67
2026-10-04$0.01093-2.71%$44,073.62
2026-10-03$0.01124-3.45%$54,558.30
2026-10-02$0.01164-0.57%$48,784.02
2026-10-01$0.01170+4.96%$92,657.70
2026-09-30$0.01115-1.31%$94,330.91
2026-09-29$0.01130+4.30%$102,163
2026-09-28$0.01083+4.17%$105,221
2026-09-27$0.01040+10.54%$106,530
2026-09-26$0.009408+7.39%$103,523
2026-09-25$0.008761+0.06%$98,454.19
2026-09-24$0.008756+0.09%$91,849.52
2026-09-23$0.008748-4.69%$97,411.41
2026-09-22$0.009178+0.71%$94,610.72
2026-09-21$0.009113-1.07%$93,641.52
2026-09-20$0.009212-0.33%$93,309.43

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

Wexo (WEXO) surges 13.0% in 24 hours

  • Price $0.01089, +12.97% vs the prior day's $0.009642.
  • Versus 7-day average $0.008224 (+32.45%); 30-day average $0.009231 (+18.00%); 200-day average $0.01544 (-29.46%).
  • 24h volume $58,767.00, 0.63x its 30-day average.
  • 99.7% below the all-time high of $3.65 (2024-06-15).

Oct 18, 2026

Wexo (WEXO) down 6.0% vs yesterday's close, 100% below its record

  • Price $0.009642, -6.03% vs the prior day's $0.01026.
  • Versus 7-day average $0.007662 (+25.83%); 30-day average $0.009176 (+5.08%); 200-day average $0.01550 (-37.79%).
  • 24h volume $57,512.65, 0.61x its 30-day average.
  • 99.7% below the all-time high of $3.65 (2024-06-15).

Oct 17, 2026

Wexo (WEXO) surges 52.2% in 24 hours

  • Price $0.01026, +52.21% vs the prior day's $0.006741.
  • Versus 7-day average $0.007370 (+39.22%); 30-day average $0.009169 (+11.90%); 200-day average $0.01556 (-34.06%).
  • 24h volume $149,436, 1.63x its 30-day average.
  • 99.7% below the all-time high of $3.65 (2024-06-15).

Oct 16, 2026

Wexo (WEXO) up 2.6% vs yesterday's close, 100% below its record

  • Price $0.006741, +2.62% vs the prior day's $0.006569.
  • Versus 7-day average $0.007055 (-4.45%); 30-day average $0.009136 (-26.21%); 200-day average $0.01562 (-56.85%).
  • 24h volume $97,260.15, 1.06x its 30-day average.
  • 99.8% below the all-time high of $3.65 (2024-06-15).

Oct 15, 2026

Wexo (WEXO) slips to a 30-day low

  • Price $0.006569, -2.26% vs the prior day's $0.006721.
  • Versus 7-day average $0.007275 (-9.70%); 30-day average $0.009230 (-28.83%); 200-day average $0.01570 (-58.16%).
  • 24h volume $97,394.64, 1.06x its 30-day average.
  • 99.8% below the all-time high of $3.65 (2024-06-15).

Oct 14, 2026

Wexo (WEXO) slips to a 30-day low

  • Price $0.006721, -0.28% vs the prior day's $0.006740.
  • Versus 7-day average $0.007567 (-11.17%); 30-day average $0.009305 (-27.77%); 200-day average $0.01578 (-57.41%).
  • 24h volume $97,869.70, 1.06x its 30-day average.
  • 99.8% below the all-time high of $3.65 (2024-06-15).

Oct 13, 2026

Wexo (WEXO) slips to a 30-day low

  • Price $0.006740, -3.22% vs the prior day's $0.006964.
  • Versus 7-day average $0.007890 (-14.57%); 30-day average $0.009364 (-28.02%); 200-day average $0.01586 (-57.51%).
  • 24h volume $66,454.11, 0.71x its 30-day average.
  • 99.8% below the all-time high of $3.65 (2024-06-15).

Things to know before you trade WEXO

  • Volatility: over the last 30 days WEXO moved an average of 5.74% per day (annualized volatility about 178%), with 9 day(s) moving more than 5%.
  • Liquidity: 24h volume is $58,767.00, about 1.6% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 36.2% of the 928,000,000 max supply is circulating; 591,913,709 WEXO could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-18 and 2026-10-19.
  • Dilution: fully diluted valuation ($9.37 million) is 2.6x the current market cap.
  • Where it trades: highest reported 24h volume on MEXC ($48,751.00), LBank ($27,197.00).
  • Drawdown: WEXO is 100% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Wexo (WEXO) today?

Wexo is trading at $0.01089 as of Oct 19, 2026, 4:47 AM ET, +0.22% over 24 hours (CoinGecko).

What is Wexo's market cap?

$3.66 million, ranked #1889 by market cap.

What is Wexo's all-time high?

$3.65, set on 2024-06-15. It is -99.70% from that level now.

How many WEXO are in circulation?

336,086,291 WEXO circulating out of a max supply of 928,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Ethereum Ecosystem

Stronghold (SHX)3Jane USD3 (USD3)f(x) USD Saving (FXSAVE)InfiniFi USD (IUSD)Centrifuge (CFG)AI Analysis Token (AIAT)ARCS (ARX)Palladium Network (PLLDV3)

Popular today

Tether +0.03%Bitcoin +1.48%USDC +0.02%Ethereum +1.20%Solana +2.74%XRP +2.03%Zcash +4.02%USD1 +0.02%NEAR Protocol +2.86%BNB +1.05%