Wecan (WECAN) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Wecan (WECAN) up 2.6% vs yesterday's close, 92% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.001420

Wecan (WECAN) is +1.72% over 24 hours with a market cap of $8.52 million (rank #1332).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

We tokenize data on a blockchain for auditability, time-stamping, rewards and secure sharing.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryEthereum Ecosystem
Hashing algorithmNot applicable (token)
Official websitewecangroup.ch

Chains and contract addresses

ChainContract
ethereum0xea60cd69f2b9fd6eb067bddbbf86a5bdeffbbc55

Market data

MetricValue
Price$0.001420
24h change+1.72%
24h high / low$0.001464 / $0.001386
24h trading volume$4,914.71
Market cap$8.52 million
Market cap rank#1332
Fully diluted valuation$8.52 million
Circulating supply6,000,000,000 WECAN
Total supply6,000,000,000 WECAN
Max supply6,000,000,000 WECAN
7d / 30d / 1y change-1.46% / -8.82% / -45.22%
All-time high$0.01763 on 2023-12-21 (-91.95% from ATH)
All-time low$0.0005037 on 2025-03-19 (+181.82% from ATL)

Wecan price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.001177, high $0.003552.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.001420+2.60%$4,914.71
2026-10-15$0.001384-0.87%$1,638.96
2026-10-14$0.001396-1.48%$451.94
2026-10-13$0.001417-1.04%$7,987.30
2026-10-12$0.001432+2.00%$1,329.61
2026-10-11$0.001403-1.52%$5,204.57
2026-10-10$0.001425-2.56%$575.86
2026-10-09$0.001463+2.68%$5,533.46
2026-10-08$0.001424-7.28%$26,508.74
2026-10-07$0.001536-0.70%$2,320.07
2026-10-06$0.001547+3.40%$6,129.57
2026-10-05$0.001496-1.35%$2,923.90
2026-10-04$0.001517-0.23%$7,511.18
2026-10-03$0.001520-1.33%$3,484.63
2026-10-02$0.001541-2.64%$2,353.36
2026-10-01$0.001582+2.14%$2,638.39
2026-09-30$0.001549-1.40%$2,894.23
2026-09-29$0.001571+0.32%$1,643.44
2026-09-28$0.001566+0.01%$2,595.74
2026-09-27$0.001566-0.91%$4,387.68
2026-09-26$0.001581+1.24%$7,863.38
2026-09-25$0.001561+1.10%$2,510.79
2026-09-24$0.001544-2.60%$7,290.44
2026-09-23$0.001586+1.76%$4,464.22
2026-09-22$0.001558+0.52%$9,299.49
2026-09-21$0.001550-2.83%$715.96
2026-09-20$0.001595+1.08%$7,215.99
2026-09-19$0.001578+2.15%$6,258.46
2026-09-18$0.001545-1.91%$5,950.78
2026-09-17$0.001575-3.02%$8,159.15

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Wecan (WECAN) up 2.6% vs yesterday's close, 92% below its record

  • Price $0.001420, +2.60% vs the prior day's $0.001384.
  • Versus 7-day average $0.001411 (+0.62%); 30-day average $0.001514 (-6.26%); 200-day average $0.001507 (-5.81%).
  • 24h volume $4,914.71, 0.98x its 30-day average.
  • 91.9% below the all-time high of $0.01763 (2023-12-21).

Oct 15, 2026

Wecan (WECAN) slips to a 30-day low

  • Price $0.001384, -0.87% vs the prior day's $0.001396.
  • Versus 7-day average $0.001417 (-2.36%); 30-day average $0.001521 (-9.04%); 200-day average $0.001506 (-8.15%).
  • 24h volume $1,638.96, 0.31x its 30-day average.
  • 92.2% below the all-time high of $0.01763 (2023-12-21).

Oct 14, 2026

Wecan (WECAN) slips to a 30-day low

  • Price $0.001396, -1.48% vs the prior day's $0.001417.
  • Versus 7-day average $0.001423 (-1.90%); 30-day average $0.001529 (-8.70%); 200-day average $0.001506 (-7.32%).
  • 24h volume $451.94, 0.09x its 30-day average.
  • 92.1% below the all-time high of $0.01763 (2023-12-21).

Oct 13, 2026

Wecan (WECAN) down 1.0% vs yesterday's close, 92% below its record

  • Price $0.001417, -1.04% vs the prior day's $0.001432.
  • Versus 7-day average $0.001443 (-1.82%); 30-day average $0.001536 (-7.78%); 200-day average $0.001505 (-5.90%).
  • 24h volume $7,987.30, 1.59x its 30-day average.
  • 92.0% below the all-time high of $0.01763 (2023-12-21).

Oct 12, 2026

Wecan (WECAN) up 2.0% vs yesterday's close, 92% below its record

  • Price $0.001432, +2.00% vs the prior day's $0.001403.
  • Versus 7-day average $0.001462 (-2.05%); 30-day average $0.001542 (-7.19%); 200-day average $0.001505 (-4.87%).
  • 24h volume $1,329.61, 0.26x its 30-day average.
  • 91.9% below the all-time high of $0.01763 (2023-12-21).

Oct 11, 2026

Wecan (WECAN) slips to a 30-day low

  • Price $0.001403, -1.52% vs the prior day's $0.001425.
  • Versus 7-day average $0.001471 (-4.57%); 30-day average $0.001548 (-9.31%); 200-day average $0.001504 (-6.69%).
  • 24h volume $5,204.57, 1.07x its 30-day average.
  • 92.0% below the all-time high of $0.01763 (2023-12-21).

Oct 10, 2026

Wecan (WECAN) down 2.6% vs yesterday's close, 92% below its record

  • Price $0.001425, -2.56% vs the prior day's $0.001463.
  • Versus 7-day average $0.001487 (-4.15%); 30-day average $0.001555 (-8.36%); 200-day average $0.001504 (-5.22%).
  • 24h volume $575.86, 0.11x its 30-day average.
  • 91.9% below the all-time high of $0.01763 (2023-12-21).

Things to know before you trade WECAN

  • Volatility: over the last 30 days WECAN moved an average of 1.82% per day (annualized volatility about 43%), with 1 day(s) moving more than 5%.
  • Liquidity: 24h volume is $4,914.71, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 6,000,000,000 max supply is circulating; 0 WECAN could still enter circulation.
  • Where it trades: highest reported 24h volume on Uniswap V2 (Ethereum) ($3,951.69).
  • Drawdown: WECAN is 92% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Wecan (WECAN) today?

Wecan is trading at $0.001420 as of Oct 16, 2026, 2:52 PM UTC, +1.72% over 24 hours (CoinGecko).

What is Wecan's market cap?

$8.52 million, ranked #1332 by market cap.

What is Wecan's all-time high?

$0.01763, set on 2023-12-21. It is -91.95% from that level now.

How many WECAN are in circulation?

6,000,000,000 WECAN circulating out of a max supply of 6,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Ethereum Ecosystem

Stronghold (SHX)3Jane USD3 (USD3)f(x) USD Saving (FXSAVE)InfiniFi USD (IUSD)Centrifuge (CFG)AI Analysis Token (AIAT)ARCS (ARX)Palladium Network (PLLDV3)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%