VOLT INU (VOLT) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 AM ET)VOLT INU (VOLT) surges 36.8% in 24 hours
Updated Oct 17, 2026, 4:42 AM ETVOLT INU (VOLT) is +38.27% over 24 hours with a market cap of $4.27 million (rank #1768).
2021 The brand is born. An Inu with a lightning bolt, a fair launch mentality, and a community that decided this was not a one-week ticker. 2022 $240 million ATH. Listings. Expansion. Utility wave. Community leaders on the Nasdaq MarketSite. The Army proved a meme could print a real market. 2023 Massive community burns. DAO votes. Bear-market building while most memes went silent. The chat stayed volted when the tape did not. 2024–25 The Army stays. Tools keep getting wired. Official channels still pulse. Price compresses. Conviction does not. 2026 Same brand. Robinhood Chain. 1 billion supply. The original family is gathering again — second charge on the table. Chads decide the current.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Meme, Dog-Themed, Robinhood Ecosystem, Robinhood Chain Meme |
| Hashing algorithm | Not applicable (token) |
| Official website | voltinu.meme |
| Chain | Contract |
|---|---|
| robinhood | 0x5d102d1e69e77591d486aa4f663b3645151bbdf6 |
| Metric | Value |
|---|---|
| Price | $0.01433 |
| 24h change | +38.27% |
| 24h high / low | $0.01437 / $0.009821 |
| 24h trading volume | $61,257.00 |
| Market cap | $4.27 million |
| Market cap rank | #1768 |
| Fully diluted valuation | $4.27 million |
| Circulating supply | 298,085,911 VOLT |
| Total supply | 298,085,911 VOLT |
| Max supply | 1,000,000,000 VOLT |
| 7d / 30d / 1y change | +77.56% / — / — |
| All-time high | $0.02894 on 2026-09-24 (-50.49% from ATH) |
| All-time low | $0.002886 on 2026-09-19 (+396.35% from ATL) |
Daily closes, 2026-09-18 to 2026-10-17: low $0.003050, high $0.01749.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.01433 | +36.84% | $61,257.00 |
| 2026-10-16 | $0.01047 | +13.21% | $23,385.24 |
| 2026-10-15 | $0.009247 | +12.23% | $22,665.04 |
| 2026-10-14 | $0.008239 | +6.56% | $21,482.47 |
| 2026-10-13 | $0.007732 | -1.62% | $13,499.05 |
| 2026-10-12 | $0.007860 | +0.11% | $15,777.91 |
| 2026-10-11 | $0.007851 | -3.28% | $47,176.16 |
| 2026-10-10 | $0.008117 | -6.58% | $28,185.17 |
| 2026-10-09 | $0.008689 | -1.66% | $50,451.86 |
| 2026-10-08 | $0.008836 | -10.47% | $31,949.10 |
| 2026-10-07 | $0.009869 | -1.38% | $61,782.66 |
| 2026-10-06 | $0.01001 | -8.06% | $57,456.08 |
| 2026-10-05 | $0.01088 | -8.70% | $112,916 |
| 2026-10-04 | $0.01192 | +24.24% | $62,449.02 |
| 2026-10-03 | $0.009596 | +22.57% | $53,221.25 |
| 2026-10-02 | $0.007829 | -5.69% | $95,523.85 |
| 2026-10-01 | $0.008301 | -8.71% | $80,156.66 |
| 2026-09-30 | $0.009093 | -14.67% | $81,974.89 |
| 2026-09-29 | $0.01066 | -2.65% | $160,540 |
| 2026-09-28 | $0.01095 | +5.20% | $79,008.68 |
| 2026-09-27 | $0.01041 | -11.00% | $110,175 |
| 2026-09-26 | $0.01169 | -22.55% | $376,937 |
| 2026-09-25 | $0.01510 | -13.68% | $450,152 |
| 2026-09-24 | $0.01749 | +17.98% | $434,385 |
| 2026-09-23 | $0.01482 | +13.02% | $167,376 |
| 2026-09-22 | $0.01312 | +86.50% | $235,120 |
| 2026-09-21 | $0.007033 | +53.10% | $165,231 |
| 2026-09-20 | $0.004594 | +50.63% | $108,565 |
| 2026-09-19 | $0.003050 | -3.02% | $463,160 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
VOLT INU is trading at $0.01433 as of Oct 17, 2026, 4:42 AM ET, +38.27% over 24 hours (CoinGecko).
$4.27 million, ranked #1768 by market cap.
$0.02894, set on 2026-09-24. It is -50.49% from that level now.
298,085,911 VOLT circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.