VNX (VNX) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.04984, +0.48% vs yesterday's close of $0.04960.
24h volume $23.23 is 0.25x its 30-day average (lower than usual).
Market cap rank #1007.

Live snapshot

$0.04984

VNX (VNX) is — over 24 hours with a market cap of $14.61 million (rank #1007).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

The VNX Community Hub is a decentralized platform enhancing the adoption of VNX stablecoins. It offers yield-generating opportunities like liquidity pools and vaults, empowering businesses and investors to maximize asset potential. The Hub features a robust community governance model, enabling participants to propose, vote, and influence key decisions, while active contributors gain exclusive incentives and rewards. As the non-USD stablecoin market is still in its early stages, the growing adoption of VNX stablecoins will directly drive the expansion of the VNX Community Hub, creating a stronger, more vibrant ecosystem. This empowers users to shape the future of European stablecoins and drive innovation within the ecosystem.The VNX Token serves as the core utility and governance asset of the Hub, enabling holders to influence decisions, access yield opportunities, and earn rewards for their contributions and loyalty.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Solana Ecosystem, Arbitrum Ecosystem, Base Ecosystem, VNX Commodities AG Ecosystem
Hashing algorithm	Not applicable (token)
Official website	vnx.community

Chains and contract addresses

Chain	Contract
solana	`Ee4ooSk6GMC34T1Gbh8rRY2XLyuk2FsyiWtq3jrHUcPR`
arbitrum-one	`0xb638f8eb4f242eb1883de8553998aa89624e9e81`
base	`0x3f7456a060a6f2ced05b86369b1cea388538c3e7`

Market data

Metric	Value
Price	$0.04984
24h change	—
24h high / low	$0 / $0
24h trading volume	$23.23
Market cap	$14.61 million
Market cap rank	#1007
Fully diluted valuation	$15.04 million
Circulating supply	293,209,884 VNX
Total supply	301,720,439 VNX
Max supply	300,000,000 VNX
7d / 30d / 1y change	-0.06% / -0.06% / -0.08%
All-time high	$0.07466 on 2025-05-15 (-33.24% from ATH)
All-time low	$0.04957 on 2026-05-26 (+0.55% from ATL)

VNX price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.04956, high $0.05066.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.04984	+0.48%	$23.23
2026-10-14	$0.04960	-1.99%	$737.69
2026-10-13	$0.05061	+0.01%	$753.02
2026-10-12	$0.05061	-0.03%	$1.73
2026-10-08	$0.05062	+2.01%	$8.42
2026-09-30	$0.04963	-0.00%	$4.31
2026-09-29	$0.04963	-2.01%	$4.31
2026-09-23	$0.05064	+0.00%	$3.32
2026-09-21	$0.05064	+0.01%	$711.94
2026-09-20	$0.05063	+2.02%	$355.91
2026-09-10	$0.04963	-0.02%	$3.09
2026-09-09	$0.04964	-1.99%	$1.27
2026-09-08	$0.05065	-0.01%	$2.65
2026-09-07	$0.05065	-0.02%	$1.06
2026-09-06	$0.05066	+0.02%	$1.01
2026-08-26	$0.05065	+0.01%	$1.60
2026-08-25	$0.05065	+2.03%	$1.11
2026-08-24	$0.04964	-1.99%	$5.85
2026-08-23	$0.05065	+2.03%	$4.89
2026-08-22	$0.04964	+0.05%	$1.42
2026-07-21	$0.04961	+0.01%	$1.49
2026-07-20	$0.04961	-0.01%	$1.49
2026-07-19	$0.04961	-0.00%	$2.48
2026-07-13	$0.04961	-2.00%	$15.74
2026-07-12	$0.05062	+2.05%	$5.93
2026-07-05	$0.04961	+0.00%	$10.91
2026-07-04	$0.04960	-1.97%	$20.19
2026-07-03	$0.05060	+0.01%	$17.30
2026-07-02	$0.05060	-0.03%	$24.71
2026-07-01	$0.05061	+2.01%	$13.31

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

VNX (VNX) up 0.5% vs yesterday's close, 33% below its record

Price $0.04984, +0.48% vs the prior day's $0.04960.
Versus 7-day average $0.05008 (-0.47%); 30-day average $0.05017 (-0.64%); 200-day average $0.04992 (-0.14%).
24h volume $23.23, 0.25x its 30-day average.
33.2% below the all-time high of $0.07466 (2025-05-15).

Oct 14, 2026

VNX (VNX) volume jumps to 10.2x its 30-day average

Price $0.04960, -1.99% vs the prior day's $0.05061.
Versus 7-day average $0.05019 (-1.17%); 30-day average $0.05016 (-1.11%); 200-day average $0.04991 (-0.62%).
24h volume $737.69, 10.16x its 30-day average.
33.6% below the all-time high of $0.07466 (2025-05-15).

Oct 13, 2026

VNX (VNX) volume jumps to 15.7x its 30-day average

Price $0.05061, +0.01% vs the prior day's $0.05061.
Versus 7-day average $0.05034 (+0.54%); 30-day average $0.05016 (+0.90%); 200-day average $0.04992 (+1.39%).
24h volume $753.02, 15.70x its 30-day average.
32.2% below the all-time high of $0.07466 (2025-05-15).

Oct 12, 2026

VNX (VNX) down 0.0% vs yesterday's close, 32% below its record

Price $0.05061, -0.03% vs the prior day's $0.05062.
Versus 7-day average $0.05034 (+0.52%); 30-day average $0.05013 (+0.96%); 200-day average $0.04991 (+1.39%).
24h volume $1.73, 0.03x its 30-day average.
32.2% below the all-time high of $0.07466 (2025-05-15).

Oct 8, 2026

VNX (VNX) up 2.0% vs yesterday's close, 32% below its record

Price $0.05062, +2.01% vs the prior day's $0.04963.
Versus 7-day average $0.05020 (+0.84%); 30-day average $0.05009 (+1.06%); 200-day average $0.04991 (+1.44%).
24h volume $8.42, 0.16x its 30-day average.
32.2% below the all-time high of $0.07466 (2025-05-15).

Sep 30, 2026

VNX (VNX) down 0.0% vs yesterday's close, 34% below its record

Price $0.04963, -0.00% vs the prior day's $0.04963.
Versus 7-day average $0.05006 (-0.87%); 30-day average $0.05009 (-0.93%); 200-day average $0.04991 (-0.56%).
24h volume $4.31, 0.08x its 30-day average.
33.5% below the all-time high of $0.07466 (2025-05-15).

Sep 29, 2026

VNX (VNX) down 2.0% vs yesterday's close, 34% below its record

Price $0.04963, -2.01% vs the prior day's $0.05064.
Versus 7-day average $0.05021 (-1.16%); 30-day average $0.05009 (-0.93%); 200-day average $0.04991 (-0.56%).
24h volume $4.31, 0.08x its 30-day average.
33.5% below the all-time high of $0.07466 (2025-05-15).

Things to know before you trade VNX

Volatility: over the last 30 days VNX moved an average of 0.83% per day (annualized volatility about 24%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $23.23, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 97.7% of the 300,000,000 max supply is circulating; 6,790,116 VNX could still enter circulation.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of VNX (VNX) today?

VNX is trading at $0.04984 as of Oct 16, 2026, 2:52 PM UTC, — over 24 hours (CoinGecko).

What is VNX's market cap?

$14.61 million, ranked #1007 by market cap.

What is VNX's all-time high?

$0.07466, set on 2025-05-15. It is -33.24% from that level now.

How many VNX are in circulation?

293,209,884 VNX circulating out of a max supply of 300,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)