ViFoxCoin (VFX) Price & Crypto Analysis

ViFoxCoin (VFX) down 0.9% vs yesterday's close, 8% below its record

Updated Oct 19, 2026, 9:05 PM ET
What changed since yesterday
Live snapshot
$1.10

ViFoxCoin (VFX) is +0.41% over 24 hours with a market cap of $10.96 million (rank #1160).

✓ CoinGeckoData as of Oct 19, 2026, 9:05 PM ET

Overview

ViFoxCoin (VFX) is a Web3 utility and reward token powering the ViFox ecosystem across education, trading, fintech, and media. Built on BNB Smart Chain, VFX enables learn-to-earn rewards, micro-transactions, staking, and cross-platform engagement. Originating from ViFox College’s educational model, it now supports multi-industry partners who integrate VFX for missions, incentives, and user activation. Through transparent on-chain automation, ViFoxCoin connects participation with measurable value in a scalable, community-driven ecosystem.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryEducation, BNB Chain Ecosystem
Hashing algorithmNot applicable (token)
Official websitevifoxcoin.com

Chains and contract addresses

ChainContract
binance-smart-chain0xec69f1351b66902cd5e79f0924a5ad049f682540

Market data

MetricValue
Price$1.10
24h change+0.41%
24h high / low$1.11 / $1.10
24h trading volume$224.33
Market cap$10.96 million
Market cap rank#1160
Fully diluted valuation$10.96 million
Circulating supply9,915,705 VFX
Total supply9,915,705 VFX
Max supplyNo fixed cap listed
7d / 30d / 1y change-0.44% / -2.97% / —
All-time high$1.20 on 2026-07-09 (-8.17% from ATH)
All-time low$0.6716 on 2026-04-12 (+64.52% from ATL)

ViFoxCoin price history

Daily closes, 2025-11-30 to 2026-10-20: low $0.6730, high $1.17.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$1.10-0.90%$224.33
2026-10-19$1.11+2.30%$372.91
2026-10-18$1.08-0.73%$610.56
2026-10-17$1.09-1.24%$221.22
2026-10-16$1.11-0.07%$543.96
2026-10-15$1.11-2.60%$371.63
2026-10-14$1.14+2.38%$849.19
2026-10-13$1.11-1.74%$475.93
2026-10-12$1.13+0.14%$129.30
2026-10-11$1.13+1.51%$108.10
2026-10-10$1.11-0.05%$183.69
2026-10-09$1.11-3.14%$1,822.09
2026-10-08$1.15+4.15%$783.04
2026-10-07$1.10-5.26%$182.39
2026-10-06$1.16-0.59%$745.33
2026-10-05$1.17+0.62%$211.63
2026-10-04$1.16+1.67%$645.33
2026-10-03$1.14-0.28%$665.12
2026-10-02$1.15+0.22%$132.14
2026-10-01$1.15+0.90%$687.08
2026-09-30$1.13-0.50%$628.40
2026-09-29$1.14-1.24%$1,049.76
2026-09-28$1.16+0.47%$249.06
2026-09-27$1.15-0.24%$61.64
2026-09-26$1.15-0.12%$437.90
2026-09-25$1.15+0.96%$902.41
2026-09-24$1.14-2.05%$1,183.03
2026-09-23$1.17-0.71%$443.37
2026-09-22$1.17+2.22%$1,640.93
2026-09-21$1.15+0.87%$956.58

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

ViFoxCoin (VFX) down 0.9% vs yesterday's close, 8% below its record

  • Price $1.10, -0.90% vs the prior day's $1.11.
  • Versus 7-day average $1.11 (-0.51%); 30-day average $1.13 (-3.06%); 200-day average $0.9701 (+13.39%).
  • 24h volume $224.33, 0.38x its 30-day average.
  • 8.3% below the all-time high of $1.20 (2026-07-09).

Oct 19, 2026

ViFoxCoin (VFX) up 2.3% vs yesterday's close, 7% below its record

  • Price $1.11, +2.30% vs the prior day's $1.08.
  • Versus 7-day average $1.11 (+0.26%); 30-day average $1.14 (-2.29%); 200-day average $0.9680 (+14.67%).
  • 24h volume $372.91, 0.61x its 30-day average.
  • 7.5% below the all-time high of $1.20 (2026-07-09).

Oct 18, 2026

ViFoxCoin (VFX) slips to a 30-day low

  • Price $1.08, -0.73% vs the prior day's $1.09.
  • Versus 7-day average $1.11 (-2.26%); 30-day average $1.14 (-4.57%); 200-day average $0.9660 (+12.32%).
  • 24h volume $610.56, 1.00x its 30-day average.
  • 9.6% below the all-time high of $1.20 (2026-07-09).

Oct 17, 2026

ViFoxCoin (VFX) slips to a 30-day low

  • Price $1.09, -1.24% vs the prior day's $1.11.
  • Versus 7-day average $1.12 (-2.09%); 30-day average $1.14 (-3.95%); 200-day average $0.9641 (+13.37%).
  • 24h volume $221.22, 0.36x its 30-day average.
  • 8.9% below the all-time high of $1.20 (2026-07-09).

Oct 16, 2026

ViFoxCoin (VFX) up 0.2% vs yesterday's close, 7% below its record

  • Price $1.11, +0.22% vs the prior day's $1.11.
  • Versus 7-day average $1.12 (-0.84%); 30-day average $1.14 (-2.49%); 200-day average $0.9622 (+15.36%).
  • 24h volume $513.77, 0.81x its 30-day average.
  • 7.5% below the all-time high of $1.20 (2026-07-09).

Oct 15, 2026

ViFoxCoin (VFX) down 2.6% vs yesterday's close, 8% below its record

  • Price $1.11, -2.60% vs the prior day's $1.14.
  • Versus 7-day average $1.12 (-1.10%); 30-day average $1.14 (-2.65%); 200-day average $0.9601 (+15.35%).
  • 24h volume $371.63, 0.57x its 30-day average.
  • 7.7% below the all-time high of $1.20 (2026-07-09).

Oct 14, 2026

ViFoxCoin (VFX) up 2.4% vs yesterday's close, 5% below its record

  • Price $1.14, +2.38% vs the prior day's $1.11.
  • Versus 7-day average $1.13 (+1.02%); 30-day average $1.14 (-0.03%); 200-day average $0.9581 (+18.68%).
  • 24h volume $849.19, 1.35x its 30-day average.
  • 5.2% below the all-time high of $1.20 (2026-07-09).

Oct 13, 2026

ViFoxCoin (VFX) down 1.7% vs yesterday's close, 7% below its record

  • Price $1.11, -1.74% vs the prior day's $1.13.
  • Versus 7-day average $1.12 (-0.90%); 30-day average $1.14 (-2.24%); 200-day average $0.9560 (+16.18%).
  • 24h volume $475.93, 0.75x its 30-day average.
  • 7.4% below the all-time high of $1.20 (2026-07-09).

Oct 12, 2026

ViFoxCoin (VFX) up 0.1% vs yesterday's close, 6% below its record

  • Price $1.13, +0.14% vs the prior day's $1.13.
  • Versus 7-day average $1.13 (+0.17%); 30-day average $1.14 (-0.49%); 200-day average $0.9540 (+18.48%).
  • 24h volume $129.30, 0.19x its 30-day average.
  • 5.8% below the all-time high of $1.20 (2026-07-09).

Oct 11, 2026

ViFoxCoin (VFX) up 1.5% vs yesterday's close, 6% below its record

  • Price $1.13, +1.51% vs the prior day's $1.11.
  • Versus 7-day average $1.13 (-0.48%); 30-day average $1.14 (-0.57%); 200-day average $0.9520 (+18.56%).
  • 24h volume $108.10, 0.16x its 30-day average.
  • 5.9% below the all-time high of $1.20 (2026-07-09).

Oct 10, 2026

ViFoxCoin (VFX) down 0.1% vs yesterday's close, 7% below its record

  • Price $1.11, -0.05% vs the prior day's $1.11.
  • Versus 7-day average $1.14 (-2.39%); 30-day average $1.13 (-1.93%); 200-day average $0.9500 (+17.05%).
  • 24h volume $183.69, 0.26x its 30-day average.
  • 7.3% below the all-time high of $1.20 (2026-07-09).

Things to know before you trade VFX

  • Volatility: over the last 30 days VFX moved an average of 1.33% per day (annualized volatility about 35%), with 1 day(s) moving more than 5%.
  • Liquidity: 24h volume is $224.33, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new VFX can keep being issued.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-20.
  • Where it trades: highest reported 24h volume on PancakeSwap V3 (BSC) ($644.76).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ViFoxCoin (VFX) today?

ViFoxCoin is trading at $1.10 as of Oct 19, 2026, 9:05 PM ET, +0.41% over 24 hours (CoinGecko).

What is ViFoxCoin's market cap?

$10.96 million, ranked #1160 by market cap.

What is ViFoxCoin's all-time high?

$1.20, set on 2026-07-09. It is -8.17% from that level now.

How many VFX are in circulation?

9,915,705 VFX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Education

Open Campus (EDU)MWX Token (MWXT)tokenbot (CLANKER)iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)SuperRare (RARE)ORO (SN15)Chump Coin (CHUMP)Rosa Inu (ROSA)

Popular today

Tether -0.00%Bitcoin -0.97%USDC +0.01%Ethereum -0.90%Solana -0.02%XRP -0.89%USD1 -0.05%Zcash -0.83%BNB +0.53%NEAR Protocol -4.28%