Open Campus (EDU) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCOpen Campus (EDU) prints a new 30-day high
Updated Oct 16, 2026, 2:51 PM UTCOpen Campus (EDU) is +10.86% over 24 hours with a market cap of $65.01 million (rank #388).
Open Campus is a community-led protocol building the financial and credentialing rails for global education. We enable educators, learners, and institutions to issue verifiable credentials, access on-chain education finance (EduFi), and build consumer-facing education applications on a shared, open infrastructure. Core contributors to the Open Campus DAO include Animoca Brands, TinyTap, NewCampus, RiseIn, and HackQuest. Together, they are working with Open Campus to enhance the education system for teachers, learners, and institutions by using innovative blockchain protocols and funding initiatives.
| Item | Detail |
|---|---|
| Category | Education, BNB Chain Ecosystem, Polygon Ecosystem, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.opencampus.xyz |
| Chain | Contract |
|---|---|
| binance-smart-chain | 0xbdeae1ca48894a1759a8374d63925f21f2ee2639 |
| ethereum | 0xf8173a39c56a554837c4c7f104153a005d284d11 |
| arbitrum-one | 0xf8173a39c56a554837c4c7f104153a005d284d11 |
| Metric | Value |
|---|---|
| Price | $0.07708 |
| 24h change | +10.86% |
| 24h high / low | $0.08018 / $0.06969 |
| 24h trading volume | $9.30 million |
| Market cap | $65.01 million |
| Market cap rank | #388 |
| Fully diluted valuation | $77.07 million |
| Circulating supply | 843,520,833 EDU |
| Total supply | 1,000,000,000 EDU |
| Max supply | 1,000,000,000 EDU |
| 7d / 30d / 1y change | +15.67% / +60.62% / -54.63% |
| All-time high | $1.67 on 2023-04-29 (-95.40% from ATH) |
| All-time low | $0.02532 on 2026-06-10 (+204.42% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.02620, high $0.2147.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.07708 | +3.04% | $9.30 million |
| 2026-10-15 | $0.07480 | +4.32% | — |
| 2026-10-14 | $0.07170 | +2.28% | — |
| 2026-10-13 | $0.07010 | -0.85% | — |
| 2026-10-12 | $0.07070 | -4.33% | — |
| 2026-10-11 | $0.07390 | +2.07% | — |
| 2026-10-10 | $0.07240 | +4.32% | — |
| 2026-10-09 | $0.06940 | +5.15% | — |
| 2026-10-08 | $0.06600 | +4.60% | — |
| 2026-10-07 | $0.06310 | -0.79% | — |
| 2026-10-06 | $0.06360 | +5.82% | — |
| 2026-10-05 | $0.06010 | +14.26% | — |
| 2026-10-04 | $0.05260 | +3.14% | — |
| 2026-10-03 | $0.05100 | +0.00% | — |
| 2026-10-02 | $0.05100 | +0.79% | — |
| 2026-10-01 | $0.05060 | -2.50% | — |
| 2026-09-30 | $0.05190 | +3.39% | — |
| 2026-09-29 | $0.05020 | -1.38% | — |
| 2026-09-28 | $0.05090 | -1.74% | — |
| 2026-09-27 | $0.05180 | -0.58% | — |
| 2026-09-26 | $0.05210 | -0.57% | — |
| 2026-09-25 | $0.05240 | +3.97% | — |
| 2026-09-24 | $0.05040 | +2.02% | — |
| 2026-09-23 | $0.04940 | -6.44% | — |
| 2026-09-22 | $0.05280 | +3.12% | — |
| 2026-09-21 | $0.05120 | +4.70% | — |
| 2026-09-20 | $0.04890 | -2.78% | — |
| 2026-09-19 | $0.05030 | -1.18% | — |
| 2026-09-18 | $0.05090 | +3.46% | — |
| 2026-09-17 | $0.04920 | +1.65% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Open Campus is trading at $0.07708 as of Oct 16, 2026, 2:51 PM UTC, +10.86% over 24 hours (CoinGecko).
$65.01 million, ranked #388 by market cap.
$1.67, set on 2023-04-29. It is -95.40% from that level now.
843,520,833 EDU circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.