Aztec (AZTEC) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCAztec (AZTEC) prints a new 30-day high
Updated Oct 16, 2026, 2:51 PM UTCAztec (AZTEC) is +14.11% over 24 hours with a market cap of $65.04 million (rank #387).
Aztec is the leading privacy-first Layer 2 on Ethereum, empowering developers to build applications that protect user privacy. Backed by a $100M Series B led by a16z, Aztec is led by a team of world-class cryptographers who invented the standard for trustless client-side proving—making privacy-preserving apps possible. In a landscape where speed and novelty rarely translate into durable moats, Aztec’s sustained traction, deep institutional adoption, and growing ecosystem around privacy-preserving cryptography validate that its work has broken through the “flock,” proving privacy isn’t a feature race but a foundational technology trusted to underpin real, long-term financial infrastructure. 1. Pioneers of Privacy in Web3 Aztec's team developed PLONK in 2019, a SNARK-based proving system that is computationally inexpensive and only requires one universal trusted setup. PLONK was a big breakthrough, not just for Aztec, but for the wider blockchain community. Today, PLONK has been implemented and extended by teams like zkSync, Polygon, Mina, and more. There is even an entire category of proving systems called PLONKish that all derive from the original 2019 paper.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Ethereum Ecosystem, Layer 2 (L2), Hyperliquid Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | aztec.network |
| Chain | Contract |
|---|---|
| ethereum | 0xa27ec0006e59f245217ff08cd52a7e8b169e62d2 |
| hyperliquid | 0x32b15e526a6136d7215cbbbfa924afc7 |
| hyperevm | 0x5515b8079793caa680df5391a6ef4c73911a3920 |
| Metric | Value |
|---|---|
| Price | $0.02171 |
| 24h change | +14.11% |
| 24h high / low | $0.02115 / $0.01911 |
| 24h trading volume | $6.08 million |
| Market cap | $65.04 million |
| Market cap rank | #387 |
| Fully diluted valuation | $224.77 million |
| Circulating supply | 2,995,106,696 AZTEC |
| Total supply | 10,350,000,000 AZTEC |
| Max supply | 10,350,000,000 AZTEC |
| 7d / 30d / 1y change | +39.50% / +64.47% / — |
| All-time high | $0.03990 on 2026-02-20 (-45.58% from ATH) |
| All-time low | $0.01131 on 2026-08-18 (+91.89% from ATL) |
Daily closes, 2026-02-12 to 2026-10-16: low $0.01153, high $0.03488.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.02171 | +7.99% | $6.08 million |
| 2026-10-15 | $0.02010 | -1.75% | $6.95 million |
| 2026-10-14 | $0.02046 | +9.96% | $13.91 million |
| 2026-10-13 | $0.01861 | -1.22% | $12.50 million |
| 2026-10-12 | $0.01884 | +8.93% | $8.80 million |
| 2026-10-11 | $0.01729 | +15.11% | $7.25 million |
| 2026-10-10 | $0.01502 | +3.85% | $1.88 million |
| 2026-10-09 | $0.01447 | -6.42% | $3.70 million |
| 2026-10-08 | $0.01546 | -7.62% | $3.59 million |
| 2026-10-07 | $0.01673 | -3.11% | $2.74 million |
| 2026-10-06 | $0.01727 | -1.39% | $2.10 million |
| 2026-10-05 | $0.01751 | +2.90% | $2.63 million |
| 2026-10-04 | $0.01702 | +0.08% | $1.95 million |
| 2026-10-03 | $0.01701 | -3.65% | $3.03 million |
| 2026-10-02 | $0.01765 | +1.30% | $3.38 million |
| 2026-10-01 | $0.01742 | +3.51% | $5.17 million |
| 2026-09-30 | $0.01683 | -11.98% | $9.52 million |
| 2026-09-29 | $0.01912 | +6.28% | $30.13 million |
| 2026-09-28 | $0.01799 | +5.54% | $12.41 million |
| 2026-09-27 | $0.01705 | +2.43% | $2.79 million |
| 2026-09-26 | $0.01665 | +1.95% | $2.59 million |
| 2026-09-25 | $0.01633 | +6.39% | $1.76 million |
| 2026-09-24 | $0.01535 | -6.09% | $2.30 million |
| 2026-09-23 | $0.01634 | +0.17% | $1.97 million |
| 2026-09-22 | $0.01631 | -1.46% | $2.60 million |
| 2026-09-21 | $0.01656 | -2.88% | $2.09 million |
| 2026-09-20 | $0.01705 | +9.00% | $5.44 million |
| 2026-09-19 | $0.01564 | +16.53% | $5.31 million |
| 2026-09-18 | $0.01342 | +4.54% | $1.55 million |
| 2026-09-17 | $0.01284 | +1.14% | $1.19 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Aztec is trading at $0.02171 as of Oct 16, 2026, 2:51 PM UTC, +14.11% over 24 hours (CoinGecko).
$65.04 million, ranked #387 by market cap.
$0.03990, set on 2026-02-20. It is -45.58% from that level now.
2,995,106,696 AZTEC circulating out of a max supply of 10,350,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.