Daily closes, 2025-10-17 to 2026-10-16: low $0.01311, high $11.77.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$11.36
+3.35%
$2.96 million
2026-10-15
$10.99
-5.04%
$3.26 million
2026-10-14
$11.58
+8.52%
$3.11 million
2026-10-13
$10.67
-7.38%
$1.75 million
2026-10-12
$11.52
+7.89%
$3.40 million
2026-10-11
$10.67
+8.68%
$2.71 million
2026-10-10
$9.82
+6.28%
$2.59 million
2026-10-09
$9.24
-13.79%
$3.90 million
2026-10-08
$10.72
-1.62%
$3.60 million
2026-10-07
$10.90
+6.46%
$4.59 million
2026-10-06
$10.24
+1.97%
$1.38 million
2026-10-05
$10.04
+0.03%
$1.66 million
2026-10-04
$10.04
-0.43%
$1.72 million
2026-10-03
$10.08
-9.23%
$2.32 million
2026-10-02
$11.10
+4.21%
$2.87 million
2026-10-01
$10.66
+4.28%
$3.01 million
2026-09-30
$10.22
+8.14%
$5.55 million
2026-09-29
$9.45
-9.17%
$3.87 million
2026-09-28
$10.40
-9.91%
$3.12 million
2026-09-27
$11.55
-1.88%
$6.81 million
2026-09-26
$11.77
+14.37%
$4.08 million
2026-09-25
$10.29
+8.15%
$6.74 million
2026-09-24
$9.52
-11.02%
$5.07 million
2026-09-23
$10.69
+10.27%
$4.87 million
2026-09-22
$9.70
+27.08%
$3.13 million
2026-09-21
$7.63
-0.90%
$2.36 million
2026-09-20
$7.70
+12.74%
$4.87 million
2026-09-19
$6.83
+7.78%
$1.74 million
2026-09-18
$6.34
+1.34%
$1.30 million
2026-09-17
$6.25
+2.92%
$998,809
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
EfficientFrontier (SN53) up 3.3% vs yesterday's close, 12% below its record
Price $11.36, +3.35% vs the prior day's $10.99.
Versus 7-day average $10.94 (+3.80%); 30-day average $9.93 (+14.38%); 200-day average $4.05 (+180.76%).
24h volume $2.96 million, 0.90x its 30-day average.
11.7% below the all-time high of $12.86 (2026-09-23).
Oct 15, 2026
EfficientFrontier (SN53) down 5.0% vs yesterday's close, 15% below its record
Price $10.99, -5.04% vs the prior day's $11.58.
Versus 7-day average $10.64 (+3.29%); 30-day average $9.76 (+12.67%); 200-day average $4.00 (+175.03%).
24h volume $3.26 million, 1.00x its 30-day average.
14.5% below the all-time high of $12.86 (2026-09-23).
Oct 14, 2026
EfficientFrontier (SN53) up 8.5% vs yesterday's close, 10% below its record
Price $11.58, +8.52% vs the prior day's $10.67.
Versus 7-day average $10.60 (+9.18%); 30-day average $9.61 (+20.50%); 200-day average $3.95 (+193.16%).
24h volume $3.11 million, 0.96x its 30-day average.
10.0% below the all-time high of $12.86 (2026-09-23).
Oct 13, 2026
EfficientFrontier (SN53) down 7.4% vs yesterday's close, 17% below its record
Price $10.67, -7.38% vs the prior day's $11.52.
Versus 7-day average $10.51 (+1.53%); 30-day average $9.45 (+12.88%); 200-day average $3.90 (+173.67%).
24h volume $1.75 million, 0.54x its 30-day average.
17.1% below the all-time high of $12.86 (2026-09-23).
Oct 12, 2026
EfficientFrontier (SN53) up 7.9% vs yesterday's close, 10% below its record
Price $11.52, +7.89% vs the prior day's $10.67.
Versus 7-day average $10.44 (+10.27%); 30-day average $9.29 (+23.94%); 200-day average $3.85 (+198.99%).
24h volume $3.40 million, 1.07x its 30-day average.
10.4% below the all-time high of $12.86 (2026-09-23).
Oct 11, 2026
EfficientFrontier (SN53) up 8.7% vs yesterday's close, 17% below its record
Price $10.67, +8.68% vs the prior day's $9.82.
Versus 7-day average $10.23 (+4.32%); 30-day average $9.10 (+17.27%); 200-day average $3.80 (+180.57%).
24h volume $2.71 million, 0.86x its 30-day average.
17.0% below the all-time high of $12.86 (2026-09-23).
Oct 10, 2026
EfficientFrontier (SN53) up 6.3% vs yesterday's close, 24% below its record
Price $9.82, +6.28% vs the prior day's $9.24.
Versus 7-day average $10.14 (-3.15%); 30-day average $8.92 (+10.07%); 200-day average $3.76 (+161.14%).
24h volume $2.59 million, 0.84x its 30-day average.
23.6% below the all-time high of $12.86 (2026-09-23).
Things to know before you trade SN53
Volatility: over the last 30 days SN53 moved an average of 7.16% per day (annualized volatility about 160%), with 19 day(s) moving more than 5%.
Liquidity: 24h volume is $2.96 million, about 4.6% of market cap.
Supply: 27.1% of the 21,000,000 max supply is circulating; 15,301,591 SN53 could still enter circulation.
Where it trades: highest reported 24h volume on Subnet Tokens ($2.52 million).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of EfficientFrontier (SN53) today?
EfficientFrontier is trading at $11.36 as of Oct 16, 2026, 2:51 PM UTC, +5.61% over 24 hours (CoinGecko).
What is EfficientFrontier's market cap?
$64.76 million, ranked #390 by market cap.
What is EfficientFrontier's all-time high?
$12.86, set on 2026-09-23. It is -11.60% from that level now.
How many SN53 are in circulation?
5,698,409 SN53 circulating out of a max supply of 21,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.