Axis USD (USDX) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCAxis USD (USDX) holds 0.08% from its $1 peg
Updated Oct 16, 2026, 2:51 PM UTCAxis USD (USDX) is +0.01% over 24 hours with a market cap of $65.42 million (rank #385).
Axis is a quantitative yield protocol that issues USDx, a synthetic dollar backed by a market-neutral trading book. Returns come from closing price differences across venues, not from token emissions. sUSDx is the staked form that receives that yield. The operating company is Coordinate Labs Pte. Ltd. in Singapore.
| Item | Detail |
|---|---|
| Category | Stablecoins, Ethereum Ecosystem, Yield-Bearing Stablecoin |
| Hashing algorithm | Not applicable (token) |
| Official website | www.axis.to |
| Chain | Contract |
|---|---|
| ethereum | 0xa1fa7777974312f7d801a8880714a218f76233f8 |
| Metric | Value |
|---|---|
| Price | $0.9992 |
| 24h change | +0.01% |
| 24h high / low | $0.9993 / $0.9987 |
| 24h trading volume | $427,977 |
| Market cap | $65.42 million |
| Market cap rank | #385 |
| Fully diluted valuation | $65.42 million |
| Circulating supply | 65,473,575 USDX |
| Total supply | 65,473,575 USDX |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | +0.03% / +0.01% / — |
| All-time high | $1.00 on 2026-09-04 (-0.24% from ATH) |
| All-time low | $0.9961 on 2026-09-15 (+0.31% from ATL) |
Daily closes, 2026-09-04 to 2026-10-16: low $0.9980, high $1.00.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.9992 | +0.02% | $427,977 |
| 2026-10-15 | $0.9990 | -0.00% | $926,086 |
| 2026-10-14 | $0.9990 | +0.07% | $1.22 million |
| 2026-10-13 | $0.9983 | -0.03% | $1.68 million |
| 2026-10-12 | $0.9987 | -0.00% | $661,437 |
| 2026-10-11 | $0.9987 | +0.00% | $129,235 |
| 2026-10-10 | $0.9987 | -0.05% | $1.12 million |
| 2026-10-09 | $0.9992 | -0.04% | $810,220 |
| 2026-10-08 | $0.9996 | -0.04% | $325,668 |
| 2026-10-07 | $1.00 | +0.01% | $1.17 million |
| 2026-10-06 | $0.9999 | -0.01% | $1.64 million |
| 2026-10-05 | $1.00 | +0.01% | $805,022 |
| 2026-10-04 | $0.9999 | -0.01% | $425,949 |
| 2026-10-03 | $1.00 | +0.02% | $1.68 million |
| 2026-10-02 | $0.9998 | +0.03% | $2.12 million |
| 2026-10-01 | $0.9996 | +0.04% | $2.55 million |
| 2026-09-30 | $0.9991 | -0.06% | $1.20 million |
| 2026-09-29 | $0.9997 | +0.02% | $519,918 |
| 2026-09-28 | $0.9996 | +0.03% | $211,863 |
| 2026-09-27 | $0.9993 | +0.05% | $1.75 million |
| 2026-09-26 | $0.9988 | +0.01% | $651,097 |
| 2026-09-25 | $0.9987 | -0.11% | $2.14 million |
| 2026-09-24 | $0.9998 | -0.02% | $1.68 million |
| 2026-09-23 | $1.00 | +0.00% | $1.94 million |
| 2026-09-22 | $1.00 | +0.05% | $698,550 |
| 2026-09-21 | $0.9995 | +0.06% | $5.86 million |
| 2026-09-20 | $0.9989 | -0.02% | $424,065 |
| 2026-09-19 | $0.9990 | -0.01% | $1.22 million |
| 2026-09-18 | $0.9992 | +0.02% | $317,105 |
| 2026-09-17 | $0.9989 | +0.08% | $1.53 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Axis USD is trading at $0.9992 as of Oct 16, 2026, 2:51 PM UTC, +0.01% over 24 hours (CoinGecko).
$65.42 million, ranked #385 by market cap.
$1.00, set on 2026-09-04. It is -0.24% from that level now.
65,473,575 USDX circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.