Vestra DAO (VSTR) Price & Crypto Analysis (Updated Oct 17, 2026, 4:43 PM ET)

Vestra DAO (VSTR) down 1.0% vs yesterday's close, 88% below its record

Updated Oct 17, 2026, 4:43 PM ET
What changed since yesterday
Live snapshot
$0.002026

Vestra DAO (VSTR) is -0.56% over 24 hours with a market cap of $6.08 million (rank #1531).

✓ CoinGeckoData as of Oct 17, 2026, 4:43 PM ET

Overview

VestraDAO is a decentralized autonomous organization pioneering the future of SocialFi by seamlessly integrating social engagement with decentralized finance (DeFi) and Web3 solutions. Built on the principles of transparency, security, and community empowerment, VestraDAO provides a platform where users can actively participate in governance, earn rewards, stake VSTR and build meaningful connections within a decentralized ecosystem.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Finance (DeFi), Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websitevestradao.com

Chains and contract addresses

ChainContract
ethereum0x92d5942f468447f1f21c2092580f15544923b434

Market data

MetricValue
Price$0.002026
24h change-0.56%
24h high / low$0.002070 / $0.002003
24h trading volume$14,283.80
Market cap$6.08 million
Market cap rank#1531
Fully diluted valuation$101.22 million
Circulating supply3,003,163,387 VSTR
Total supply49,955,360,000 VSTR
Max supply50,000,000,000 VSTR
7d / 30d / 1y change-4.12% / -28.79% / -55.36%
All-time high$0.01653 on 2024-11-23 (-87.74% from ATH)
All-time low$0.001249 on 2025-09-01 (+62.16% from ATL)

Vestra DAO price history

Daily closes, 2025-10-17 to 2026-10-17: low $0.001970, high $0.01349.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.002026-1.05%$14,283.80
2026-10-16$0.002048+3.92%$14,687.94
2026-10-15$0.001970-2.55%$4,136.69
2026-10-14$0.002022+0.99%$10,241.16
2026-10-13$0.002002-4.00%$16,961.39
2026-10-12$0.002085-1.61%$13,440.38
2026-10-11$0.002120+1.12%$12,787.63
2026-10-10$0.002096-0.70%$18,489.73
2026-10-09$0.002111-5.07%$12,405.60
2026-10-08$0.002224-4.74%$52,022.19
2026-10-07$0.002335-0.20%$3,918.02
2026-10-06$0.002339-4.03%$17,639.58
2026-10-05$0.002438+0.38%$5,714.69
2026-10-04$0.002428-0.77%$16,770.08
2026-10-03$0.002447+2.44%$16,497.09
2026-10-02$0.002389-4.27%$23,875.85
2026-10-01$0.002495-1.21%$12,314.46
2026-09-30$0.002526-5.59%$13,946.45
2026-09-29$0.002675-2.01%$5,914.21
2026-09-28$0.002730-0.93%$12,737.04
2026-09-27$0.002756-2.42%$7,983.16
2026-09-26$0.002824-0.75%$17,056.95
2026-09-25$0.002845+0.54%$3,027.28
2026-09-24$0.002830-4.58%$15,064.76
2026-09-23$0.002966-0.27%$4,769.81
2026-09-22$0.002974+0.66%$14,320.89
2026-09-21$0.002955-0.93%$14,506.03
2026-09-20$0.002982+1.59%$7,404.84
2026-09-19$0.002936+3.46%$16,655.15
2026-09-18$0.002837+1.41%$10,214.46

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Vestra DAO (VSTR) down 1.0% vs yesterday's close, 88% below its record

  • Price $0.002026, -1.05% vs the prior day's $0.002048.
  • Versus 7-day average $0.002039 (-0.63%); 30-day average $0.002480 (-18.31%); 200-day average $0.005394 (-62.44%).
  • 24h volume $14,283.80, 0.98x its 30-day average.
  • 87.7% below the all-time high of $0.01653 (2024-11-23).

Oct 16, 2026

Vestra DAO (VSTR) up 3.8% vs yesterday's close, 88% below its record

  • Price $0.002044, +3.75% vs the prior day's $0.001970.
  • Versus 7-day average $0.002049 (-0.21%); 30-day average $0.002506 (-18.43%); 200-day average $0.005419 (-62.28%).
  • 24h volume $13,464.16, 0.91x its 30-day average.
  • 87.6% below the all-time high of $0.01653 (2024-11-23).

Oct 15, 2026

Vestra DAO (VSTR) slips to a 30-day low

  • Price $0.001970, -2.55% vs the prior day's $0.002022.
  • Versus 7-day average $0.002058 (-4.27%); 30-day average $0.002533 (-22.22%); 200-day average $0.005444 (-63.81%).
  • 24h volume $4,136.69, 0.27x its 30-day average.
  • 88.1% below the all-time high of $0.01653 (2024-11-23).

Oct 14, 2026

Vestra DAO (VSTR) up 1.0% vs yesterday's close, 88% below its record

  • Price $0.002022, +0.99% vs the prior day's $0.002002.
  • Versus 7-day average $0.002094 (-3.46%); 30-day average $0.002563 (-21.11%); 200-day average $0.005470 (-63.03%).
  • 24h volume $10,241.16, 0.65x its 30-day average.
  • 87.8% below the all-time high of $0.01653 (2024-11-23).

Oct 13, 2026

Vestra DAO (VSTR) slips to a 30-day low

  • Price $0.002002, -4.00% vs the prior day's $0.002085.
  • Versus 7-day average $0.002139 (-6.41%); 30-day average $0.002590 (-22.70%); 200-day average $0.005494 (-63.56%).
  • 24h volume $16,961.39, 1.10x its 30-day average.
  • 87.9% below the all-time high of $0.01653 (2024-11-23).

Oct 12, 2026

Vestra DAO (VSTR) slips to a 30-day low

  • Price $0.002085, -1.61% vs the prior day's $0.002120.
  • Versus 7-day average $0.002187 (-4.65%); 30-day average $0.002621 (-20.43%); 200-day average $0.005520 (-62.22%).
  • 24h volume $13,440.38, 0.88x its 30-day average.
  • 87.4% below the all-time high of $0.01653 (2024-11-23).

Oct 11, 2026

Vestra DAO (VSTR) up 1.1% vs yesterday's close, 87% below its record

  • Price $0.002120, +1.12% vs the prior day's $0.002096.
  • Versus 7-day average $0.002238 (-5.27%); 30-day average $0.002650 (-20.01%); 200-day average $0.005545 (-61.77%).
  • 24h volume $12,787.63, 0.82x its 30-day average.
  • 87.2% below the all-time high of $0.01653 (2024-11-23).

Oct 10, 2026

Vestra DAO (VSTR) slips to a 30-day low

  • Price $0.002096, -0.70% vs the prior day's $0.002111.
  • Versus 7-day average $0.002282 (-8.12%); 30-day average $0.002678 (-21.72%); 200-day average $0.005571 (-62.37%).
  • 24h volume $18,489.73, 1.17x its 30-day average.
  • 87.3% below the all-time high of $0.01653 (2024-11-23).

Things to know before you trade VSTR

  • Volatility: over the last 30 days VSTR moved an average of 2.14% per day (annualized volatility about 48%), with 2 day(s) moving more than 5%.
  • Liquidity: 24h volume is $14,283.80, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 6.0% of the 50,000,000,000 max supply is circulating; 46,996,836,613 VSTR could still enter circulation.
  • Supply change: circulating supply changed -0.04% between 2026-10-16 and 2026-10-17.
  • Dilution: fully diluted valuation ($101.22 million) is 16.6x the current market cap.
  • Where it trades: highest reported 24h volume on Uniswap V3 (Ethereum) ($14,477.77).
  • Drawdown: VSTR is 88% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Vestra DAO (VSTR) today?

Vestra DAO is trading at $0.002026 as of Oct 17, 2026, 4:43 PM ET, -0.56% over 24 hours (CoinGecko).

What is Vestra DAO's market cap?

$6.08 million, ranked #1531 by market cap.

What is Vestra DAO's all-time high?

$0.01653, set on 2024-11-23. It is -87.74% from that level now.

How many VSTR are in circulation?

3,003,163,387 VSTR circulating out of a max supply of 50,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether -0.01%Bitcoin -0.11%USDC -0.00%Ethereum +0.19%Solana +0.26%XRP -0.28%Sui -2.88%Zcash +1.07%NEAR Protocol -0.11%BNB -0.48%