Umbra (UMBRA) Price & Crypto Analysis (Updated Oct 17, 2026, 8:45 AM ET)

What changed since yesterday

Price $0.4454, -2.68% vs yesterday's close of $0.4576.
24h volume $155,439 is 2.12x its 30-day average (higher than usual).
Market cap rank #1522.

Live snapshot

$0.4454

Umbra (UMBRA) is +3.72% over 24 hours with a market cap of $6.17 million (rank #1522).

✓ CoinGeckoData as of Oct 17, 2026, 8:45 AM ET

Overview

Umbra (UMBRA) is a cryptocurrency ranked #1522 by market cap, with 13,844,417 UMBRA in circulation. It hit its all-time high of $2.48 on 2025-10-12. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Solana Ecosystem, MetaDAO Launchpad, Privacy Infrastructure, Privacy
Hashing algorithm	Not applicable (token)
Official website	www.umbraprivacy.com

Chains and contract addresses

Chain	Contract
solana	`PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta`

Market data

Metric	Value
Price	$0.4454
24h change	+3.72%
24h high / low	$0.4907 / $0.4306
24h trading volume	$155,439
Market cap	$6.17 million
Market cap rank	#1522
Fully diluted valuation	$12.19 million
Circulating supply	13,844,417 UMBRA
Total supply	27,344,357 UMBRA
Max supply	No fixed cap listed
7d / 30d / 1y change	+57.60% / +125.11% / -41.87%
All-time high	$2.48 on 2025-10-12 (-82.07% from ATH)
All-time low	$0.1681 on 2026-09-15 (+164.93% from ATL)

Umbra price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.1706, high $1.96.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.4454	-2.68%	$155,439
2026-10-16	$0.4576	+4.04%	$194,442
2026-10-15	$0.4399	+17.26%	$348,226
2026-10-14	$0.3751	+20.87%	$314,652
2026-10-13	$0.3104	+10.13%	$56,797.77
2026-10-12	$0.2818	-0.33%	$4,832.25
2026-10-11	$0.2827	-1.56%	$10,822.14
2026-10-10	$0.2872	+4.64%	$31,895.25
2026-10-09	$0.2745	-1.64%	$13,638.27
2026-10-08	$0.2790	-6.17%	$25,389.21
2026-10-07	$0.2974	+4.81%	$82,997.02
2026-10-06	$0.2837	+10.93%	$78,655.41
2026-10-05	$0.2558	+5.97%	$43,474.93
2026-10-04	$0.2413	+1.04%	$16,248.64
2026-10-03	$0.2389	-0.16%	$23,697.96
2026-10-02	$0.2392	-0.99%	$33,589.28
2026-10-01	$0.2416	-1.77%	$9,457.63
2026-09-30	$0.2460	+0.84%	$29,036.21
2026-09-29	$0.2439	-11.78%	$127,103
2026-09-28	$0.2765	+23.43%	$223,205
2026-09-27	$0.2240	+7.97%	$46,542.85
2026-09-26	$0.2075	-5.47%	$45,160.25
2026-09-25	$0.2195	+10.31%	$66,475.16
2026-09-24	$0.1990	+0.53%	$67,125.19
2026-09-23	$0.1979	+0.72%	$50,599.17
2026-09-22	$0.1965	-0.47%	$78,657.08
2026-09-21	$0.1974	-0.28%	$19,320.43
2026-09-20	$0.1980	+4.46%	$82,712.32
2026-09-19	$0.1895	-4.36%	$52,941.93
2026-09-18	$0.1982	+0.57%	$11,613.88

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Umbra (UMBRA) volume jumps to 2.1x its 30-day average

Price $0.4454, -2.68% vs the prior day's $0.4576.
Versus 7-day average $0.3704 (+20.24%); 30-day average $0.2675 (+66.50%); 200-day average $0.3324 (+33.98%).
24h volume $155,439, 2.12x its 30-day average.
82.0% below the all-time high of $2.48 (2025-10-12).

Oct 16, 2026

Umbra (UMBRA) volume jumps to 2.7x its 30-day average

Price $0.4592, +4.39% vs the prior day's $0.4399.
Versus 7-day average $0.3480 (+31.93%); 30-day average $0.2593 (+77.09%); 200-day average $0.3326 (+38.05%).
24h volume $196,156, 2.73x its 30-day average.
81.5% below the all-time high of $2.48 (2025-10-12).

Oct 15, 2026

Umbra (UMBRA) volume jumps to 5.7x its 30-day average

Price $0.4399, +17.26% vs the prior day's $0.3751.
Versus 7-day average $0.3216 (+36.76%); 30-day average $0.2506 (+75.56%); 200-day average $0.3328 (+32.16%).
24h volume $348,226, 5.67x its 30-day average.
82.3% below the all-time high of $2.48 (2025-10-12).

Oct 14, 2026

Umbra (UMBRA) volume jumps to 6.1x its 30-day average

Price $0.3751, +20.87% vs the prior day's $0.3104.
Versus 7-day average $0.2987 (+25.60%); 30-day average $0.2423 (+54.83%); 200-day average $0.3332 (+12.58%).
24h volume $314,652, 6.13x its 30-day average.
84.9% below the all-time high of $2.48 (2025-10-12).

Oct 13, 2026

Umbra (UMBRA) surges 10.1% in 24 hours

Price $0.3104, +10.13% vs the prior day's $0.2818.
Versus 7-day average $0.2876 (+7.92%); 30-day average $0.2363 (+31.32%); 200-day average $0.3339 (-7.06%).
24h volume $56,797.77, 1.09x its 30-day average.
87.5% below the all-time high of $2.48 (2025-10-12).

Oct 12, 2026

Umbra (UMBRA) down 0.3% vs yesterday's close, 89% below its record

Price $0.2818, -0.33% vs the prior day's $0.2827.
Versus 7-day average $0.2838 (-0.69%); 30-day average $0.2324 (+21.23%); 200-day average $0.3345 (-15.76%).
24h volume $4,832.25, 0.09x its 30-day average.
88.6% below the all-time high of $2.48 (2025-10-12).

Oct 11, 2026

Umbra (UMBRA) down 1.6% vs yesterday's close, 89% below its record

Price $0.2827, -1.56% vs the prior day's $0.2872.
Versus 7-day average $0.2800 (+0.96%); 30-day average $0.2296 (+23.15%); 200-day average $0.3353 (-15.68%).
24h volume $10,822.14, 0.20x its 30-day average.
88.6% below the all-time high of $2.48 (2025-10-12).

Oct 10, 2026

Umbra (UMBRA) up 4.6% vs yesterday's close, 88% below its record

Price $0.2872, +4.64% vs the prior day's $0.2745.
Versus 7-day average $0.2741 (+4.77%); 30-day average $0.2265 (+26.80%); 200-day average $0.3364 (-14.62%).
24h volume $31,895.25, 0.58x its 30-day average.
88.4% below the all-time high of $2.48 (2025-10-12).

Things to know before you trade UMBRA

Volatility: over the last 30 days UMBRA moved an average of 5.54% per day (annualized volatility about 138%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $155,439, about 2.5% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 50.6% of the total supply of 27,344,357 UMBRA is circulating; the rest (13,499,940 UMBRA) may be locked, vesting or held by the project and could be released later.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($12.19 million) is 2.0x the current market cap.
Where it trades: highest reported 24h volume on MetaDAO (Futarchy AMM) ($207,284), Omnipair ($2,089.94), Meteora DAMM V2 ($298.93), Meteora ($294.93).
Drawdown: UMBRA is 82% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Umbra (UMBRA) today?

Umbra is trading at $0.4454 as of Oct 17, 2026, 8:45 AM ET, +3.72% over 24 hours (CoinGecko).

What is Umbra's market cap?

$6.17 million, ranked #1522 by market cap.

What is Umbra's all-time high?

$2.48, set on 2025-10-12. It is -82.07% from that level now.

How many UMBRA are in circulation?

13,844,417 UMBRA circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)