The Grays Currency (PTGC) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 AM ET)The Grays Currency (PTGC) drops 13.1% in 24 hours
Updated Oct 17, 2026, 4:42 AM ETThe Grays Currency (PTGC) is -11.84% over 24 hours with a market cap of $5.58 million (rank #1580).
1st truly decentralized DOA on Pulse Chain. Collect rewards simply by holding. Earn double the rewards by Staking with no time lock. Proposals on the DOA can be created by becoming one of the top 100 stakers. All Stakers can partake in voting on active proposals. The Grays Mission: Buy and Burn LP's.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Meme, PulseChain Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.pulsetgc.com |
| Chain | Contract |
|---|---|
| pulsechain | 0x94534eeee131840b1c0f61847c572228bdfdde93 |
| Metric | Value |
|---|---|
| Price | $0.00001940 |
| 24h change | -11.84% |
| 24h high / low | $0.00002713 / $0.00001890 |
| 24h trading volume | $34,785.00 |
| Market cap | $5.58 million |
| Market cap rank | #1580 |
| Fully diluted valuation | $5.58 million |
| Circulating supply | 287,188,666,076 PTGC |
| Total supply | 287,186,848,848 PTGC |
| Max supply | 333,333,333,333 PTGC |
| 7d / 30d / 1y change | -51.51% / -56.61% / -89.43% |
| All-time high | $0.001326 on 2025-02-11 (-98.54% from ATH) |
| All-time low | $0.000002170 on 2023-12-05 (+794.81% from ATL) |
Daily closes, 2025-10-18 to 2026-10-17: low $0.00001940, high $0.0002296.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.00001940 | -13.08% | $34,785.00 |
| 2026-10-16 | $0.00002232 | -11.00% | $63,659.77 |
| 2026-10-15 | $0.00002508 | -34.14% | $594,139 |
| 2026-10-14 | $0.00003808 | -3.97% | $14,946.46 |
| 2026-10-13 | $0.00003965 | -7.65% | $5,123.26 |
| 2026-10-12 | $0.00004293 | +5.24% | $15,200.94 |
| 2026-10-11 | $0.00004080 | +5.10% | $13,552.67 |
| 2026-10-10 | $0.00003882 | +10.88% | $18,406.05 |
| 2026-10-09 | $0.00003501 | -4.26% | $8,384.88 |
| 2026-10-08 | $0.00003657 | -2.05% | $9,868.90 |
| 2026-10-07 | $0.00003734 | -10.00% | $14,773.36 |
| 2026-10-06 | $0.00004149 | +4.98% | $7,637.77 |
| 2026-10-05 | $0.00003952 | +16.70% | $53,015.03 |
| 2026-10-04 | $0.00003386 | -10.53% | $21,808.74 |
| 2026-10-03 | $0.00003785 | +1.58% | $24,165.34 |
| 2026-10-02 | $0.00003726 | -3.45% | $19,662.23 |
| 2026-10-01 | $0.00003859 | -5.76% | $11,379.66 |
| 2026-09-30 | $0.00004095 | +12.07% | $118,961 |
| 2026-09-29 | $0.00003654 | -9.51% | $23,694.87 |
| 2026-09-28 | $0.00004038 | +4.52% | $18,489.15 |
| 2026-09-27 | $0.00003864 | -5.93% | $18,974.07 |
| 2026-09-26 | $0.00004107 | +2.89% | $26,698.22 |
| 2026-09-25 | $0.00003992 | +3.67% | $38,739.16 |
| 2026-09-24 | $0.00003851 | -11.37% | $176,141 |
| 2026-09-23 | $0.00004344 | -12.15% | $47,180.48 |
| 2026-09-22 | $0.00004945 | +13.33% | $18,751.14 |
| 2026-09-21 | $0.00004364 | +0.71% | $37,483.44 |
| 2026-09-20 | $0.00004333 | -7.48% | $35,035.45 |
| 2026-09-19 | $0.00004683 | +11.66% | $15,929.35 |
| 2026-09-18 | $0.00004194 | -6.17% | $25,749.58 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
The Grays Currency is trading at $0.00001940 as of Oct 17, 2026, 4:42 AM ET, -11.84% over 24 hours (CoinGecko).
$5.58 million, ranked #1580 by market cap.
$0.001326, set on 2025-02-11. It is -98.54% from that level now.
287,188,666,076 PTGC circulating out of a max supply of 333,333,333,333.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.