The Black Bull (ANSEM) Price & Crypto Analysis (Updated Oct 17, 2026, 8:45 AM ET)

What changed since yesterday

Price $0.1130, -3.17% vs yesterday's close of $0.1167.
24h volume $2.28 million is 0.48x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #478.

Live snapshot

$0.1130

The Black Bull (ANSEM) is -3.61% over 24 hours with a market cap of $47.10 million (rank #478).

✓ CoinGeckoData as of Oct 17, 2026, 8:45 AM ET

Overview

The Black Bull ($ANSEM) is a transparent, community-driven memecoin on Solana built around one creed: charge forward no matter what. The project is frontend-first and fully verifiable — its website reads live on-chain and market data directly from Solana, including price, liquidity, volume, market cap, and holder distribution, so anyone can audit the claims with no login and no user-data collection. Beyond the token, it offers an Ansem-call Radar, non-custodial community liquidity Pods on PumpSwap, and a browser-based meme terminal. $ANSEM is a standard Pump.fun SPL token (6 decimals) trading against SOL and USDC.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Solana Ecosystem, Meme, Solana Meme, Pump.fun Ecosystem
Hashing algorithm	Not applicable (token)

Chains and contract addresses

Chain	Contract
solana	`9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump`

Market data

Metric	Value
Price	$0.1130
24h change	-3.61%
24h high / low	$0.1242 / $0.1120
24h trading volume	$2.28 million
Market cap	$47.10 million
Market cap rank	#478
Fully diluted valuation	$112.67 million
Circulating supply	416,916,058 ANSEM
Total supply	997,360,208 ANSEM
Max supply	1,000,000,000 ANSEM
7d / 30d / 1y change	-15.14% / -17.62% / —
All-time high	$0.4436 on 2026-07-06 (-74.53% from ATH)
All-time low	$0.0001444 on 2026-06-25 (+78122.24% from ATL)

The Black Bull price history

Daily closes, 2026-06-21 to 2026-10-17: low $0.0001689, high $0.4222.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.1130	-3.17%	$2.28 million
2026-10-16	$0.1167	+2.41%	$2.54 million
2026-10-15	$0.1139	-14.19%	$2.93 million
2026-10-14	$0.1328	+1.27%	$2.40 million
2026-10-13	$0.1311	-7.46%	$2.91 million
2026-10-12	$0.1417	+8.56%	$1.72 million
2026-10-11	$0.1305	-0.13%	$1.99 million
2026-10-10	$0.1307	-7.45%	$2.36 million
2026-10-09	$0.1412	-1.49%	$4.33 million
2026-10-08	$0.1433	-4.57%	$3.94 million
2026-10-07	$0.1502	-6.04%	$5.28 million
2026-10-06	$0.1598	-5.78%	$4.36 million
2026-10-05	$0.1696	+22.00%	$5.75 million
2026-10-04	$0.1390	+5.72%	$3.12 million
2026-10-03	$0.1315	-6.72%	$4.25 million
2026-10-02	$0.1410	+1.59%	$4.14 million
2026-10-01	$0.1388	+0.50%	$3.38 million
2026-09-30	$0.1381	-9.60%	$6.36 million
2026-09-29	$0.1528	-8.02%	$4.64 million
2026-09-28	$0.1661	-5.90%	$4.80 million
2026-09-27	$0.1765	-4.83%	$4.72 million
2026-09-26	$0.1854	+21.48%	$9.05 million
2026-09-25	$0.1527	-3.42%	$3.49 million
2026-09-24	$0.1581	-8.42%	$5.27 million
2026-09-23	$0.1726	+6.64%	$8.20 million
2026-09-22	$0.1619	+1.35%	$7.03 million
2026-09-21	$0.1597	+6.33%	$6.28 million
2026-09-20	$0.1502	-6.48%	$6.04 million
2026-09-19	$0.1606	+13.83%	$10.88 million
2026-09-18	$0.1411	+10.19%	$5.67 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

The Black Bull (ANSEM) slips to a 30-day low

Price $0.1130, -3.17% vs the prior day's $0.1167.
Versus 7-day average $0.1257 (-10.09%); 30-day average $0.1467 (-22.98%).
24h volume $2.28 million, 0.48x its 30-day average.
74.5% below the all-time high of $0.4436 (2026-07-06).

Oct 16, 2026

The Black Bull (ANSEM) up 4.0% vs yesterday's close, 73% below its record

Price $0.1185, +3.99% vs the prior day's $0.1139.
Versus 7-day average $0.1284 (-7.76%); 30-day average $0.1472 (-19.54%).
24h volume $2.35 million, 0.46x its 30-day average.
73.3% below the all-time high of $0.4436 (2026-07-06).

Oct 15, 2026

The Black Bull (ANSEM) drops 14.2% in 24 hours

Price $0.1139, -14.19% vs the prior day's $0.1328.
Versus 7-day average $0.1317 (-13.49%); 30-day average $0.1476 (-22.80%).
24h volume $2.93 million, 0.56x its 30-day average.
74.3% below the all-time high of $0.4436 (2026-07-06).

Oct 14, 2026

The Black Bull (ANSEM) up 1.3% vs yesterday's close, 70% below its record

Price $0.1328, +1.27% vs the prior day's $0.1311.
Versus 7-day average $0.1359 (-2.30%); 30-day average $0.1486 (-10.64%).
24h volume $2.40 million, 0.43x its 30-day average.
70.1% below the all-time high of $0.4436 (2026-07-06).

Oct 13, 2026

The Black Bull (ANSEM) down 7.5% vs yesterday's close, 70% below its record

Price $0.1311, -7.46% vs the prior day's $0.1417.
Versus 7-day average $0.1384 (-5.26%); 30-day average $0.1486 (-11.79%).
24h volume $2.91 million, 0.50x its 30-day average.
70.4% below the all-time high of $0.4436 (2026-07-06).

Oct 12, 2026

The Black Bull (ANSEM) up 8.6% vs yesterday's close, 68% below its record

Price $0.1417, +8.56% vs the prior day's $0.1305.
Versus 7-day average $0.1425 (-0.57%); 30-day average $0.1496 (-5.30%).
24h volume $1.72 million, 0.28x its 30-day average.
68.1% below the all-time high of $0.4436 (2026-07-06).

Oct 11, 2026

The Black Bull (ANSEM) down 0.1% vs yesterday's close, 71% below its record

Price $0.1305, -0.13% vs the prior day's $0.1307.
Versus 7-day average $0.1465 (-10.91%); 30-day average $0.1495 (-12.70%).
24h volume $1.99 million, 0.31x its 30-day average.
70.6% below the all-time high of $0.4436 (2026-07-06).

Oct 10, 2026

The Black Bull (ANSEM) down 7.5% vs yesterday's close, 71% below its record

Price $0.1307, -7.45% vs the prior day's $0.1412.
Versus 7-day average $0.1477 (-11.53%); 30-day average $0.1503 (-13.06%).
24h volume $2.36 million, 0.35x its 30-day average.
70.5% below the all-time high of $0.4436 (2026-07-06).

Things to know before you trade ANSEM

Volatility: over the last 30 days ANSEM moved an average of 6.85% per day (annualized volatility about 160%), with 19 day(s) moving more than 5%.
Liquidity: 24h volume is $2.28 million, about 4.8% of market cap.
Supply: 41.7% of the 1,000,000,000 max supply is circulating; 583,083,942 ANSEM could still enter circulation.
Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($112.67 million) is 2.4x the current market cap.
Where it trades: highest reported 24h volume on Meteora ($1.20 million), PumpSwap ($818,032), MEXC ($213,950), KCEX ($155,798), BloFin ($68,740.00).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of The Black Bull (ANSEM) today?

The Black Bull is trading at $0.1130 as of Oct 17, 2026, 8:45 AM ET, -3.61% over 24 hours (CoinGecko).

What is The Black Bull's market cap?

$47.10 million, ranked #478 by market cap.

What is The Black Bull's all-time high?

$0.4436, set on 2026-07-06. It is -74.53% from that level now.

How many ANSEM are in circulation?

416,916,058 ANSEM circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)