XTP (XTP) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.0005627, -0.65% vs yesterday's close of $0.0005664.
24h volume $46.58 is 0.03x its 30-day average (lower than usual).
Market cap rank #1598.

Live snapshot

$0.0005627

XTP (XTP) is — over 24 hours with a market cap of $5.56 million (rank #1598).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Tap offers one-stop services for all cryptocurrency participants, removing financial boundaries by supporting seamless connections with all banks and exchanges. After depositing fiat currency into XTP, users can trade various cryptocurrencies using one app and a single KYC process. Users can also send any crypto asset to anyone, anywhere in the world for free and the asset can be used by the recipient instantly.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Ethereum Ecosystem, Payment Solutions
Hashing algorithm	Not applicable (token)
Official website	www.withtap.com

Chains and contract addresses

Chain	Contract
ethereum	`0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc`

Market data

Metric	Value
Price	$0.0005627
24h change	—
24h high / low	$0.0005625 / $0.0005609
24h trading volume	$46.58
Market cap	$5.56 million
Market cap rank	#1598
Fully diluted valuation	$5.63 million
Circulating supply	9,881,654,381 XTP
Total supply	10,000,000,000 XTP
Max supply	No fixed cap listed
7d / 30d / 1y change	-14.11% / -1.20% / -18.47%
All-time high	$0.4026 on 2021-03-01 (-99.86% from ATH)
All-time low	$0.0001590 on 2022-11-13 (+253.93% from ATL)

XTP price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.0003775, high $0.001219.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.0005627	-0.65%	$46.58
2026-10-15	$0.0005664	+1.09%	$82.27
2026-10-14	$0.0005603	-0.59%	$19.27
2026-10-13	$0.0005636	+0.63%	$137.64
2026-10-12	$0.0005601	-11.92%	$1,093.07
2026-10-11	$0.0006359	-2.36%	$241.93
2026-10-10	$0.0006513	-3.31%	$343.90
2026-10-09	$0.0006736	-0.23%	$22.04
2026-10-08	$0.0006751	-0.25%	$4.34
2026-10-07	$0.0006768	-7.83%	$1,407.76
2026-10-06	$0.0007344	-1.99%	$13,015.69
2026-10-05	$0.0007492	+22.75%	$1,904.58
2026-10-04	$0.0006104	-9.36%	$1,239.53
2026-10-03	$0.0006734	+1.17%	$14,286.91
2026-10-02	$0.0006656	-0.90%	$134.22
2026-10-01	$0.0006716	-2.50%	$1,297.39
2026-09-30	$0.0006888	-3.72%	$501.10
2026-09-29	$0.0007154	-2.54%	$209.47
2026-09-28	$0.0007341	-0.31%	$1,037.05
2026-09-27	$0.0007364	-0.52%	$102.87
2026-09-26	$0.0007402	+0.15%	$18.10
2026-09-25	$0.0007391	-8.14%	$40.33
2026-09-24	$0.0008046	+12.33%	$5,165.59
2026-09-23	$0.0007163	+4.68%	$1,922.09
2026-09-22	$0.0006843	+3.05%	$116.47
2026-09-21	$0.0006640	-2.03%	$2.76
2026-09-20	$0.0006777	+1.15%	$48.62
2026-09-19	$0.0006700	+5.63%	$632.02
2026-09-18	$0.0006343	+10.33%	$769.77
2026-09-17	$0.0005749	-6.64%	$467.34

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

XTP (XTP) down 0.7% vs yesterday's close, 100% below its record

Price $0.0005627, -0.65% vs the prior day's $0.0005664.
Versus 7-day average $0.0005858 (-3.93%); 30-day average $0.0006670 (-15.63%); 200-day average $0.0007372 (-23.67%).
24h volume $46.58, 0.03x its 30-day average.
99.9% below the all-time high of $0.4026 (2021-03-01).

Oct 15, 2026

XTP (XTP) up 1.1% vs yesterday's close, 100% below its record

Price $0.0005664, +1.09% vs the prior day's $0.0005603.
Versus 7-day average $0.0006016 (-5.85%); 30-day average $0.0006688 (-15.30%); 200-day average $0.0007374 (-23.18%).
24h volume $82.27, 0.05x its 30-day average.
99.9% below the all-time high of $0.4026 (2021-03-01).

Oct 14, 2026

XTP (XTP) down 0.6% vs yesterday's close, 100% below its record

Price $0.0005603, -0.59% vs the prior day's $0.0005636.
Versus 7-day average $0.0006171 (-9.20%); 30-day average $0.0006711 (-16.51%); 200-day average $0.0007375 (-24.03%).
24h volume $19.27, 0.01x its 30-day average.
99.9% below the all-time high of $0.4026 (2021-03-01).

Oct 13, 2026

XTP (XTP) up 0.6% vs yesterday's close, 100% below its record

Price $0.0005636, +0.63% vs the prior day's $0.0005601.
Versus 7-day average $0.0006338 (-11.07%); 30-day average $0.0006736 (-16.33%); 200-day average $0.0007377 (-23.60%).
24h volume $137.64, 0.09x its 30-day average.
99.9% below the all-time high of $0.4026 (2021-03-01).

Oct 12, 2026

XTP (XTP) drops 11.9% in 24 hours

Price $0.0005601, -11.92% vs the prior day's $0.0006359.
Versus 7-day average $0.0006582 (-14.90%); 30-day average $0.0006762 (-17.16%); 200-day average $0.0007379 (-24.09%).
24h volume $1,093.07, 0.71x its 30-day average.
99.9% below the all-time high of $0.4026 (2021-03-01).

Oct 11, 2026

XTP (XTP) down 2.4% vs yesterday's close, 100% below its record

Price $0.0006359, -2.36% vs the prior day's $0.0006513.
Versus 7-day average $0.0006852 (-7.19%); 30-day average $0.0006788 (-6.32%); 200-day average $0.0007381 (-13.85%).
24h volume $241.93, 0.15x its 30-day average.
99.8% below the all-time high of $0.4026 (2021-03-01).

Oct 10, 2026

XTP (XTP) down 3.3% vs yesterday's close, 100% below its record

Price $0.0006513, -3.31% vs the prior day's $0.0006736.
Versus 7-day average $0.0006815 (-4.44%); 30-day average $0.0006789 (-4.08%); 200-day average $0.0007379 (-11.74%).
24h volume $343.90, 0.22x its 30-day average.
99.8% below the all-time high of $0.4026 (2021-03-01).

Things to know before you trade XTP

Volatility: over the last 30 days XTP moved an average of 4.29% per day (annualized volatility about 121%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $46.58, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 98.8% of the total supply of 10,000,000,000 XTP is circulating; the rest (118,345,619 XTP) may be locked, vesting or held by the project and could be released later.
Where it trades: highest reported 24h volume on Uniswap V4 (Ethereum) ($41.70).
Drawdown: XTP is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of XTP (XTP) today?

XTP is trading at $0.0005627 as of Oct 16, 2026, 2:52 PM UTC, — over 24 hours (CoinGecko).

What is XTP's market cap?

$5.56 million, ranked #1598 by market cap.

What is XTP's all-time high?

$0.4026, set on 2021-03-01. It is -99.86% from that level now.

How many XTP are in circulation?

9,881,654,381 XTP circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Ethereum Ecosystem

Stronghold (SHX)3Jane USD3 (USD3)f(x) USD Saving (FXSAVE)InfiniFi USD (IUSD)Centrifuge (CFG)AI Analysis Token (AIAT)ARCS (ARX)Palladium Network (PLLDV3)