Steem Dollars (SBD) Price & Crypto Analysis (Updated Oct 17, 2026, 8:45 AM ET)Steem Dollars (SBD) down 0.3% vs yesterday's close, 97% below its record
Updated Oct 17, 2026, 8:45 AM ETSteem Dollars (SBD) is -0.43% over 24 hours with a market cap of $5.16 million (rank #1646).
Steem Dollars are liquid stable-value currency tokens designed to be pegged to $1 USD. Steem Dollars can be traded with STEEM and transferred to other accounts for commerce or exchange.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | SocialFi |
| Hashing algorithm | SHA-256 |
| Official website | steem.com |
| Metric | Value |
|---|---|
| Price | $0.5266 |
| 24h change | -0.43% |
| 24h high / low | $0.5479 / $0.5238 |
| 24h trading volume | $1.32 million |
| Market cap | $5.16 million |
| Market cap rank | #1646 |
| Fully diluted valuation | $5.16 million |
| Circulating supply | 9,801,650 SBD |
| Total supply | 9,801,650 SBD |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -12.59% / +19.04% / -9.10% |
| All-time high | $19.02 on 2021-05-19 (-97.23% from ATH) |
| All-time low | $0.2339 on 2020-10-18 (+125.09% from ATL) |
Daily closes, 2025-10-18 to 2026-10-17: low $0.3403, high $0.6494.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.5266 | -0.30% | $1.32 million |
| 2026-10-16 | $0.5282 | -11.55% | $1.33 million |
| 2026-10-15 | $0.5972 | +7.12% | $1.66 million |
| 2026-10-14 | $0.5575 | -1.99% | $1.97 million |
| 2026-10-13 | $0.5688 | -4.77% | $2.73 million |
| 2026-10-12 | $0.5973 | -0.97% | $1.14 million |
| 2026-10-11 | $0.6031 | -0.25% | $728,535 |
| 2026-10-10 | $0.6046 | +4.97% | $2.56 million |
| 2026-10-09 | $0.5760 | -0.42% | $1.88 million |
| 2026-10-08 | $0.5784 | -3.60% | $2.51 million |
| 2026-10-07 | $0.6000 | +2.44% | $1.25 million |
| 2026-10-06 | $0.5857 | +4.52% | $2.80 million |
| 2026-10-05 | $0.5604 | -13.61% | $1.31 million |
| 2026-10-04 | $0.6487 | -0.11% | $810,585 |
| 2026-10-03 | $0.6494 | +0.85% | $2.26 million |
| 2026-10-02 | $0.6439 | +7.84% | $1.48 million |
| 2026-10-01 | $0.5971 | -2.80% | $1.64 million |
| 2026-09-30 | $0.6143 | +3.71% | $1.05 million |
| 2026-09-29 | $0.5923 | -0.58% | $2.22 million |
| 2026-09-28 | $0.5958 | +0.03% | $970,096 |
| 2026-09-27 | $0.5956 | +6.33% | $434,664 |
| 2026-09-26 | $0.5601 | +0.10% | $693,544 |
| 2026-09-25 | $0.5595 | +6.52% | $500,478 |
| 2026-09-24 | $0.5253 | +7.13% | $200,468 |
| 2026-09-23 | $0.4903 | +0.00% | $58,262.22 |
| 2026-09-22 | $0.4903 | +0.05% | $3,422.99 |
| 2026-09-21 | $0.4901 | -0.03% | $711,539 |
| 2026-09-20 | $0.4902 | +10.24% | $1.27 million |
| 2026-09-19 | $0.4447 | +0.05% | $2.89 million |
| 2026-09-18 | $0.4445 | -2.38% | $1.59 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Steem Dollars is trading at $0.5266 as of Oct 17, 2026, 8:45 AM ET, -0.43% over 24 hours (CoinGecko).
$5.16 million, ranked #1646 by market cap.
$19.02, set on 2021-05-19. It is -97.23% from that level now.
9,801,650 SBD circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.