Stake DAO (SDT) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)

Stake DAO (SDT) slips to a 30-day low

Updated Oct 18, 2026, 4:45 AM ET
What changed since yesterday
Live snapshot
$0.09010

Stake DAO (SDT) is -1.48% over 24 hours with a market cap of $6.18 million (rank #1514).

✓ CoinGeckoData as of Oct 18, 2026, 4:45 AM ET

Overview

The Stake Dao Token (or SDT) is a governance token which allows users to vote and earn fees generated on Stake DAO via products such as staking and automated investment strategies. Stake DAO is a new multi-service DeFi platform built by the community which leverages the entire DeFi ecosystem to give users access to the most effective investment strategies. Token holders can stake their earned SDT to receive a share of the DAO fees.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Finance (DeFi), Yield Farming, Yield Aggregator, Polygon Ecosystem
Hashing algorithmNot applicable (token)
Official websitestakedao.org

Chains and contract addresses

ChainContract
ethereum0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f
polygon-pos0x361a5a4993493ce00f61c32d4ecca5512b82ce90
arbitrum-one0x7ba4a00d54a07461d9db2aef539e91409943adc9

Market data

MetricValue
Price$0.09010
24h change-1.48%
24h high / low$0.09170 / $0.08896
24h trading volume$2,670.11
Market cap$6.18 million
Market cap rank#1514
Fully diluted valuation$6.34 million
Circulating supply68,645,060 SDT
Total supply70,397,505 SDT
Max supply100,000,000 SDT
7d / 30d / 1y change-7.76% / -13.50% / -69.84%
All-time high$17.38 on 2021-02-03 (-99.48% from ATH)
All-time low$0.01523 on 2022-10-28 (+491.76% from ATL)

Stake DAO price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.07784, high $0.3253.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.09010-0.78%$2,670.11
2026-10-17$0.09080-1.23%$4,111.03
2026-10-16$0.09194+0.99%$164.33
2026-10-15$0.09103-2.54%$2,910.12
2026-10-14$0.09341+3.58%$1,003.99
2026-10-13$0.09018-3.91%$175.18
2026-10-12$0.09385-3.86%$11,261.03
2026-10-11$0.09762+2.84%$2,838.17
2026-10-10$0.09493-0.32%$876.31
2026-10-09$0.09523-3.70%$382.43
2026-10-08$0.09889-4.07%$1,223.14
2026-10-07$0.1031+0.11%$1,651.94
2026-10-06$0.1030-0.55%$926.94
2026-10-05$0.1035+1.55%$555.62
2026-10-04$0.1020-0.73%$5,934.89
2026-10-03$0.1027-3.85%$7,643.12
2026-10-02$0.1068-1.28%$10,833.36
2026-10-01$0.1082+1.96%$4,384.04
2026-09-30$0.1061+0.32%$5,133.92
2026-09-29$0.1058-0.26%$615.70
2026-09-28$0.1061-0.55%$318.79
2026-09-27$0.1067-1.06%$4,638.77
2026-09-26$0.1078-0.24%$2,982.59
2026-09-25$0.1081-4.48%$16,280.00
2026-09-24$0.1131-2.56%$2,147.29
2026-09-23$0.1161-0.73%$3,952.07
2026-09-22$0.1169+4.73%$15.77
2026-09-21$0.1117+0.18%$375.40
2026-09-20$0.1115+1.72%$9,086.60
2026-09-19$0.1096+6.78%$952.63

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Stake DAO (SDT) slips to a 30-day low

  • Price $0.09010, -0.78% vs the prior day's $0.09080.
  • Versus 7-day average $0.09162 (-1.66%); 30-day average $0.1026 (-12.15%); 200-day average $0.1074 (-16.14%).
  • 24h volume $2,670.11, 0.74x its 30-day average.
  • 99.5% below the all-time high of $17.38 (2021-02-03).

Oct 17, 2026

Stake DAO (SDT) down 1.2% vs yesterday's close, 99% below its record

  • Price $0.09080, -1.23% vs the prior day's $0.09194.
  • Versus 7-day average $0.09269 (-2.04%); 30-day average $0.1030 (-11.82%); 200-day average $0.1077 (-15.71%).
  • 24h volume $4,111.03, 1.17x its 30-day average.
  • 99.5% below the all-time high of $17.38 (2021-02-03).

Oct 16, 2026

Stake DAO (SDT) up 0.8% vs yesterday's close, 99% below its record

  • Price $0.09177, +0.81% vs the prior day's $0.09103.
  • Versus 7-day average $0.09326 (-1.60%); 30-day average $0.1033 (-11.19%); 200-day average $0.1080 (-15.01%).
  • 24h volume $164.03, 0.05x its 30-day average.
  • 99.5% below the all-time high of $17.38 (2021-02-03).

Oct 15, 2026

Stake DAO (SDT) down 2.5% vs yesterday's close, 99% below its record

  • Price $0.09103, -2.54% vs the prior day's $0.09341.
  • Versus 7-day average $0.09375 (-2.90%); 30-day average $0.1036 (-12.17%); 200-day average $0.1082 (-15.85%).
  • 24h volume $2,910.12, 0.78x its 30-day average.
  • 99.5% below the all-time high of $17.38 (2021-02-03).

Oct 14, 2026

Stake DAO (SDT) up 3.6% vs yesterday's close, 99% below its record

  • Price $0.09341, +3.58% vs the prior day's $0.09018.
  • Versus 7-day average $0.09487 (-1.54%); 30-day average $0.1041 (-10.29%); 200-day average $0.1084 (-13.83%).
  • 24h volume $1,003.99, 0.27x its 30-day average.
  • 99.5% below the all-time high of $17.38 (2021-02-03).

Oct 13, 2026

Stake DAO (SDT) slips to a 30-day low

  • Price $0.09018, -3.91% vs the prior day's $0.09385.
  • Versus 7-day average $0.09626 (-6.31%); 30-day average $0.1045 (-13.70%); 200-day average $0.1086 (-16.96%).
  • 24h volume $175.18, 0.05x its 30-day average.
  • 99.5% below the all-time high of $17.38 (2021-02-03).

Oct 12, 2026

Stake DAO (SDT) volume jumps to 3.2x its 30-day average

  • Price $0.09385, -3.86% vs the prior day's $0.09762.
  • Versus 7-day average $0.09808 (-4.31%); 30-day average $0.1050 (-10.65%); 200-day average $0.1088 (-13.77%).
  • 24h volume $11,261.03, 3.18x its 30-day average.
  • 99.5% below the all-time high of $17.38 (2021-02-03).

Oct 11, 2026

Stake DAO (SDT) up 2.8% vs yesterday's close, 99% below its record

  • Price $0.09762, +2.84% vs the prior day's $0.09493.
  • Versus 7-day average $0.09947 (-1.85%); 30-day average $0.1054 (-7.39%); 200-day average $0.1091 (-10.52%).
  • 24h volume $2,838.17, 0.81x its 30-day average.
  • 99.4% below the all-time high of $17.38 (2021-02-03).

Oct 10, 2026

Stake DAO (SDT) slips to a 30-day low

  • Price $0.09493, -0.32% vs the prior day's $0.09523.
  • Versus 7-day average $0.1001 (-5.15%); 30-day average $0.1056 (-10.08%); 200-day average $0.1093 (-13.18%).
  • 24h volume $876.31, 0.25x its 30-day average.
  • 99.5% below the all-time high of $17.38 (2021-02-03).

Things to know before you trade SDT

  • Volatility: over the last 30 days SDT moved an average of 2.05% per day (annualized volatility about 50%), with 1 day(s) moving more than 5%.
  • Liquidity: 24h volume is $2,670.11, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 68.6% of the 100,000,000 max supply is circulating; 31,354,940 SDT could still enter circulation.
  • Supply change: circulating supply changed +0.10% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on Curve (Ethereum) ($1,622.63), Uniswap V2 (Ethereum) ($151.39).
  • Drawdown: SDT is 99% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Stake DAO (SDT) today?

Stake DAO is trading at $0.09010 as of Oct 18, 2026, 4:45 AM ET, -1.48% over 24 hours (CoinGecko).

What is Stake DAO's market cap?

$6.18 million, ranked #1514 by market cap.

What is Stake DAO's all-time high?

$17.38, set on 2021-02-03. It is -99.48% from that level now.

How many SDT are in circulation?

68,645,060 SDT circulating out of a max supply of 100,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.09%USDC +0.01%Ethereum -0.90%Solana -1.67%XRP -1.25%Zcash -3.94%Sui -2.84%NEAR Protocol -3.41%BNB -0.23%