SOSANA (SOSANA) Latest Crypto Analysis Report

What changed since yesterday

Price $0.05755, +5.63% vs yesterday's close of $0.05448.
24h volume $1,831.07 is 1.54x its 30-day average (higher than usual).
Market cap rank #1672.

Live snapshot

$0.05755

SOSANA (SOSANA) is +5.94% over 24 hours with a market cap of $5.11 million (rank #1672).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Where Degen Meets Discipline Powered by Solana. Driven by trust. Secured by code. SOSANA is a meme-powered token with real utility — built for degens, skeptics, newcomers, and seasoned builders alike. It runs on the Solana blockchain, but it’s powered by something bigger: trust. This isn’t just another meme token. It’s a full-stack ecosystem designed to protect its own — with smart contract–enforced accountability, wallet-based rewards, and real tools for learning, discovering, and participating in crypto safely

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Solana Ecosystem, Meme, Solana Meme
Hashing algorithm	Not applicable (token)
Official website	sosana.io

Chains and contract addresses

Chain	Contract
solana	`49jdQxUkKtuvorvnwWqDzUoYKEjfgroTzHkQqXG9YFMj`

Market data

Metric	Value
Price	$0.05755
24h change	+5.94%
24h high / low	$0.06056 / $0.05265
24h trading volume	$1,831.07
Market cap	$5.11 million
Market cap rank	#1672
Fully diluted valuation	$5.11 million
Circulating supply	88,888,888 SOSANA
Total supply	88,888,888 SOSANA
Max supply	88,888,888 SOSANA
7d / 30d / 1y change	-1.50% / -21.17% / -79.98%
All-time high	$0.5556 on 2026-01-06 (-89.64% from ATH)
All-time low	$0.04080 on 2026-09-08 (+41.04% from ATL)

SOSANA price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.05448, high $0.5456.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.05755	+5.63%	$1,831.07
2026-10-15	$0.05448	-12.32%	$470.82
2026-10-14	$0.06213	+2.82%	$2,431.92
2026-10-13	$0.06043	-2.17%	$1,035.73
2026-10-12	$0.06177	+8.55%	$890.09
2026-10-11	$0.05690	+0.86%	$86.17
2026-10-10	$0.05641	-12.03%	$2,912.17
2026-10-09	$0.06413	-2.21%	$2,127.53
2026-10-08	$0.06557	-5.00%	$730.76
2026-10-07	$0.06902	-4.04%	$1,392.21
2026-10-06	$0.07193	-1.68%	$905.65
2026-10-05	$0.07316	+0.31%	$495.71
2026-10-04	$0.07293	+1.10%	$310.83
2026-10-03	$0.07213	-9.34%	$3,496.05
2026-10-02	$0.07956	+5.84%	$1,418.74
2026-10-01	$0.07517	-1.56%	$393.24
2026-09-30	$0.07637	-7.96%	$59.92
2026-09-29	$0.08297	-2.89%	$1,858.36
2026-09-28	$0.08544	+8.11%	$2,794.38
2026-09-27	$0.07903	-9.20%	$512.62
2026-09-26	$0.08704	+12.76%	$475.28
2026-09-25	$0.07719	+1.02%	$313.29
2026-09-24	$0.07641	-2.63%	$388.91
2026-09-23	$0.07847	-1.13%	$416.39
2026-09-22	$0.07937	-5.61%	$5,479.89
2026-09-21	$0.08408	+2.60%	$860.11
2026-09-20	$0.08195	+9.58%	$859.56
2026-09-19	$0.07479	+10.91%	$364.11
2026-09-18	$0.06743	-7.48%	$655.72
2026-09-17	$0.07288	+11.03%	$78.56

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

SOSANA (SOSANA) up 5.6% vs yesterday's close, 90% below its record

Price $0.05755, +5.63% vs the prior day's $0.05448.
Versus 7-day average $0.05852 (-1.67%); 30-day average $0.07189 (-19.95%); 200-day average $0.1289 (-55.37%).
24h volume $1,831.07, 1.54x its 30-day average.
89.6% below the all-time high of $0.5556 (2026-01-06).

Oct 15, 2026

SOSANA (SOSANA) drops 12.3% in 24 hours

Price $0.05448, -12.32% vs the prior day's $0.06213.
Versus 7-day average $0.05946 (-8.38%); 30-day average $0.07216 (-24.50%); 200-day average $0.1293 (-57.87%).
24h volume $470.82, 0.40x its 30-day average.
90.2% below the all-time high of $0.5556 (2026-01-06).

Oct 14, 2026

SOSANA (SOSANA) volume jumps to 2.1x its 30-day average

Price $0.06213, +2.82% vs the prior day's $0.06043.
Versus 7-day average $0.06105 (+1.78%); 30-day average $0.07282 (-14.67%); 200-day average $0.1297 (-52.09%).
24h volume $2,431.92, 2.14x its 30-day average.
88.8% below the all-time high of $0.5556 (2026-01-06).

Oct 13, 2026

SOSANA (SOSANA) down 2.2% vs yesterday's close, 89% below its record

Price $0.06043, -2.17% vs the prior day's $0.06177.
Versus 7-day average $0.06203 (-2.59%); 30-day average $0.07316 (-17.41%); 200-day average $0.1301 (-53.54%).
24h volume $1,035.73, 0.91x its 30-day average.
89.1% below the all-time high of $0.5556 (2026-01-06).

Oct 12, 2026

SOSANA (SOSANA) up 8.6% vs yesterday's close, 89% below its record

Price $0.06177, +8.55% vs the prior day's $0.05690.
Versus 7-day average $0.06368 (-3.00%); 30-day average $0.07387 (-16.39%); 200-day average $0.1304 (-52.63%).
24h volume $890.09, 0.69x its 30-day average.
88.9% below the all-time high of $0.5556 (2026-01-06).

Oct 11, 2026

SOSANA (SOSANA) up 0.9% vs yesterday's close, 90% below its record

Price $0.05690, +0.86% vs the prior day's $0.05641.
Versus 7-day average $0.06530 (-12.87%); 30-day average $0.07435 (-23.47%); 200-day average $0.1308 (-56.49%).
24h volume $86.17, 0.06x its 30-day average.
89.8% below the all-time high of $0.5556 (2026-01-06).

Oct 10, 2026

SOSANA (SOSANA) drops 12.0% in 24 hours

Price $0.05641, -12.03% vs the prior day's $0.06413.
Versus 7-day average $0.06759 (-16.54%); 30-day average $0.07507 (-24.85%); 200-day average $0.1312 (-56.99%).
24h volume $2,912.17, 1.94x its 30-day average.
89.8% below the all-time high of $0.5556 (2026-01-06).

Things to know before you trade SOSANA

Volatility: over the last 30 days SOSANA moved an average of 5.61% per day (annualized volatility about 131%), with 15 day(s) moving more than 5%.
Liquidity: 24h volume is $1,831.07, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 88,888,888 max supply is circulating; 0 SOSANA could still enter circulation.
Where it trades: highest reported 24h volume on Raydium (CLMM) ($1,811.92).
Drawdown: SOSANA is 90% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of SOSANA (SOSANA) today?

SOSANA is trading at $0.05755 as of Oct 16, 2026, 2:52 PM UTC, +5.94% over 24 hours (CoinGecko).

What is SOSANA's market cap?

$5.11 million, ranked #1672 by market cap.

What is SOSANA's all-time high?

$0.5556, set on 2026-01-06. It is -89.64% from that level now.

How many SOSANA are in circulation?

88,888,888 SOSANA circulating out of a max supply of 88,888,888.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

SOSANA (SOSANA) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC