smolecoin (SMOLE) Price & Crypto Analysis (Updated Oct 18, 2026, 12:30 PM ET)

What changed since yesterday

Price $0.00002100, -2.01% vs yesterday's close of $0.00002143.
24h volume $54.52 is 0.60x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #1285.

Live snapshot

$0.00002100

smolecoin (SMOLE) is -1.29% over 24 hours with a market cap of $8.82 million (rank #1285).

✓ CoinGeckoData as of Oct 18, 2026, 12:30 PM ET

Overview

a smol mole and the smollest smolecoin in the smolana smolnet

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Solana Ecosystem, Meme
Hashing algorithm	Not applicable (token)
Official website	www.smolecoin.com

Chains and contract addresses

Chain	Contract
solana	`9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS`

Market data

Metric	Value
Price	$0.00002100
24h change	-1.29%
24h high / low	$0.00002148 / $0.00002095
24h trading volume	$54.52
Market cap	$8.82 million
Market cap rank	#1285
Fully diluted valuation	$8.82 million
Circulating supply	420,000,000,000 SMOLE
Total supply	420,000,000,000 SMOLE
Max supply	420,000,000,000 SMOLE
7d / 30d / 1y change	-6.73% / -7.86% / -45.90%
All-time high	$0.0005086 on 2024-03-20 (-95.87% from ATH)
All-time low	$0.000005500 on 2026-08-30 (+281.82% from ATL)

smolecoin price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.00001304, high $0.00005459.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.00002100	-2.01%	$54.52
2026-10-17	$0.00002143	-2.19%	$22.84
2026-10-16	$0.00002191	+2.02%	$146.71
2026-10-15	$0.00002148	-3.05%	$77.76
2026-10-14	$0.00002215	+1.27%	$114.01
2026-10-13	$0.00002187	-20.44%	$125.60
2026-10-12	$0.00002749	+20.70%	$41.12
2026-10-11	$0.00002278	+0.93%	$49.88
2026-10-10	$0.00002257	+1.64%	$21.53
2026-10-09	$0.00002220	-7.40%	$50.91
2026-10-08	$0.00002398	-3.59%	$7.56
2026-10-07	$0.00002487	-0.04%	$17.84
2026-10-06	$0.00002488	-1.22%	$145.03
2026-10-05	$0.00002519	+1.71%	$107.43
2026-10-04	$0.00002477	+1.44%	$63.60
2026-10-03	$0.00002442	-0.46%	$77.53
2026-10-02	$0.00002453	+0.81%	$3.05
2026-10-01	$0.00002433	-0.84%	$201.64
2026-09-30	$0.00002454	+0.15%	$43.07
2026-09-29	$0.00002450	-2.98%	$38.10
2026-09-28	$0.00002526	+0.91%	$20.10
2026-09-27	$0.00002503	-0.48%	$126.24
2026-09-26	$0.00002515	+4.34%	$179.56
2026-09-25	$0.00002410	+1.75%	$85.41
2026-09-24	$0.00002369	-3.56%	$107.61
2026-09-23	$0.00002456	+0.15%	$37.73
2026-09-22	$0.00002452	+7.13%	$194.97
2026-09-21	$0.00002289	-0.54%	$8.44
2026-09-20	$0.00002302	-0.94%	$87.45
2026-09-19	$0.00002323	+10.90%	$472.42

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

smolecoin (SMOLE) slips to a 30-day low

Price $0.00002100, -2.01% vs the prior day's $0.00002143.
Versus 7-day average $0.00002248 (-6.57%); 30-day average $0.00002375 (-11.56%); 200-day average $0.00001822 (+15.29%).
24h volume $54.52, 0.60x its 30-day average.
95.9% below the all-time high of $0.0005086 (2024-03-20).

Oct 17, 2026

smolecoin (SMOLE) down 2.2% vs yesterday's close, 96% below its record

Price $0.00002143, -2.19% vs the prior day's $0.00002191.
Versus 7-day average $0.00002273 (-5.72%); 30-day average $0.00002374 (-9.74%); 200-day average $0.00001820 (+17.77%).
24h volume $22.84, 0.23x its 30-day average.
95.8% below the all-time high of $0.0005086 (2024-03-20).

Oct 16, 2026

smolecoin (SMOLE) up 2.0% vs yesterday's close, 96% below its record

Price $0.00002191, +2.02% vs the prior day's $0.00002148.
Versus 7-day average $0.00002289 (-4.30%); 30-day average $0.00002370 (-7.56%); 200-day average $0.00001818 (+20.54%).
24h volume $146.60, 1.52x its 30-day average.
95.7% below the all-time high of $0.0005086 (2024-03-20).

Oct 15, 2026

smolecoin (SMOLE) down 3.0% vs yesterday's close, 96% below its record

Price $0.00002148, -3.05% vs the prior day's $0.00002215.
Versus 7-day average $0.00002294 (-6.36%); 30-day average $0.00002364 (-9.14%); 200-day average $0.00001815 (+18.32%).
24h volume $77.76, 0.78x its 30-day average.
95.8% below the all-time high of $0.0005086 (2024-03-20).

Oct 14, 2026

smolecoin (SMOLE) up 1.3% vs yesterday's close, 96% below its record

Price $0.00002215, +1.27% vs the prior day's $0.00002187.
Versus 7-day average $0.00002329 (-4.90%); 30-day average $0.00002362 (-6.24%); 200-day average $0.00001813 (+22.18%).
24h volume $114.01, 0.77x its 30-day average.
95.6% below the all-time high of $0.0005086 (2024-03-20).

Oct 13, 2026

smolecoin (SMOLE) drops 20.4% in 24 hours

Price $0.00002187, -20.44% vs the prior day's $0.00002749.
Versus 7-day average $0.00002368 (-7.63%); 30-day average $0.00002357 (-7.19%); 200-day average $0.00001811 (+20.81%).
24h volume $125.60, 0.87x its 30-day average.
95.7% below the all-time high of $0.0005086 (2024-03-20).

Oct 12, 2026

smolecoin (SMOLE) surges 20.7% in 24 hours

Price $0.00002749, +20.70% vs the prior day's $0.00002278.
Versus 7-day average $0.00002411 (+14.02%); 30-day average $0.00002354 (+16.80%); 200-day average $0.00001810 (+51.93%).
24h volume $41.12, 0.21x its 30-day average.
94.6% below the all-time high of $0.0005086 (2024-03-20).

Oct 11, 2026

smolecoin (SMOLE) up 0.9% vs yesterday's close, 96% below its record

Price $0.00002278, +0.93% vs the prior day's $0.00002257.
Versus 7-day average $0.00002378 (-4.22%); 30-day average $0.00002333 (-2.35%); 200-day average $0.00001805 (+26.17%).
24h volume $49.88, 0.25x its 30-day average.
95.5% below the all-time high of $0.0005086 (2024-03-20).

Oct 10, 2026

smolecoin (SMOLE) up 1.6% vs yesterday's close, 96% below its record

Price $0.00002257, +1.64% vs the prior day's $0.00002220.
Versus 7-day average $0.00002407 (-6.23%); 30-day average $0.00002325 (-2.92%); 200-day average $0.00001804 (+25.13%).
24h volume $21.53, 0.01x its 30-day average.
95.6% below the all-time high of $0.0005086 (2024-03-20).

Things to know before you trade SMOLE

Volatility: over the last 30 days SMOLE moved an average of 3.52% per day (annualized volatility about 120%), with 5 day(s) moving more than 5%.
Liquidity: 24h volume is $54.52, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 420,000,000,000 max supply is circulating; 0 SMOLE could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on Raydium ($141.34), Orca ($4.22).
Drawdown: SMOLE is 96% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of smolecoin (SMOLE) today?

smolecoin is trading at $0.00002100 as of Oct 18, 2026, 12:30 PM ET, -1.29% over 24 hours (CoinGecko).

What is smolecoin's market cap?

$8.82 million, ranked #1285 by market cap.

What is smolecoin's all-time high?

$0.0005086, set on 2024-03-20. It is -95.87% from that level now.

How many SMOLE are in circulation?

420,000,000,000 SMOLE circulating out of a max supply of 420,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)