Daily closes, 2025-10-18 to 2026-10-17: low $0.003252, high $0.2323.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$0.02042
-1.33%
$7,862.70
2026-10-16
$0.02070
+2.04%
$1,849.69
2026-10-15
$0.02028
-2.38%
$797.59
2026-10-14
$0.02078
+1.99%
$263.42
2026-10-13
$0.02037
-5.90%
$206.64
2026-10-12
$0.02165
+1.13%
$164.46
2026-10-11
$0.02141
+0.83%
$300.42
2026-10-10
$0.02123
-0.38%
$391.39
2026-10-09
$0.02131
-5.59%
$1,255.41
2026-10-08
$0.02258
-3.59%
$616.91
2026-10-07
$0.02342
+0.68%
$546.05
2026-10-06
$0.02326
-2.26%
$590.51
2026-10-05
$0.02380
+1.68%
$2,900.93
2026-10-04
$0.02341
+0.89%
$15,731.57
2026-10-03
$0.02320
+0.63%
$1,990.72
2026-10-02
$0.02305
+0.30%
$723.95
2026-10-01
$0.02299
-0.85%
$2,750.74
2026-09-30
$0.02318
-0.35%
$411.35
2026-09-29
$0.02327
-3.03%
$28,014.67
2026-09-28
$0.02399
+0.91%
$1,013.10
2026-09-27
$0.02378
-0.94%
$1,579.20
2026-09-26
$0.02400
+4.29%
$1,790.50
2026-09-25
$0.02302
+1.74%
$558.16
2026-09-24
$0.02262
-2.85%
$17,325.27
2026-09-23
$0.02329
-0.81%
$1,479.81
2026-09-22
$0.02348
+7.51%
$24,055.20
2026-09-21
$0.02184
+1.57%
$133,218
2026-09-20
$0.02150
-1.36%
$305,648
2026-09-19
$0.02179
+12.00%
$31,234.72
2026-09-18
$0.01946
+3.64%
$94.51
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Slerf [OLD] (SLERF) down 1.3% vs yesterday's close, 98% below its record
Price $0.02042, -1.33% vs the prior day's $0.02070.
Versus 7-day average $0.02080 (-1.82%); 30-day average $0.02230 (-8.43%); 200-day average $0.01357 (+50.50%).
24h volume $7,862.70, 0.41x its 30-day average.
98.4% below the all-time high of $1.30 (2024-03-18).
Oct 16, 2026
Slerf [OLD] (SLERF) up 2.0% vs yesterday's close, 98% below its record
Price $0.02069, +2.02% vs the prior day's $0.02028.
Versus 7-day average $0.02092 (-1.06%); 30-day average $0.02225 (-6.98%); 200-day average $0.01349 (+53.45%).
24h volume $1,849.39, 0.10x its 30-day average.
98.4% below the all-time high of $1.30 (2024-03-18).
Oct 15, 2026
Slerf [OLD] (SLERF) down 2.4% vs yesterday's close, 98% below its record
Price $0.02028, -2.38% vs the prior day's $0.02078.
Versus 7-day average $0.02100 (-3.43%); 30-day average $0.02218 (-8.53%); 200-day average $0.01341 (+51.22%).
24h volume $797.59, 0.04x its 30-day average.
98.4% below the all-time high of $1.30 (2024-03-18).
Oct 14, 2026
Slerf [OLD] (SLERF) up 2.0% vs yesterday's close, 98% below its record
Price $0.02078, +1.99% vs the prior day's $0.02037.
Versus 7-day average $0.02133 (-2.60%); 30-day average $0.02215 (-6.21%); 200-day average $0.01338 (+55.32%).
24h volume $263.42, 0.01x its 30-day average.
98.4% below the all-time high of $1.30 (2024-03-18).
Oct 13, 2026
Slerf [OLD] (SLERF) down 5.9% vs yesterday's close, 98% below its record
Price $0.02037, -5.90% vs the prior day's $0.02165.
Versus 7-day average $0.02171 (-6.16%); 30-day average $0.02210 (-7.80%); 200-day average $0.01329 (+53.28%).
24h volume $206.64, 0.01x its 30-day average.
98.4% below the all-time high of $1.30 (2024-03-18).
Oct 12, 2026
Slerf [OLD] (SLERF) up 1.1% vs yesterday's close, 98% below its record
Price $0.02165, +1.13% vs the prior day's $0.02141.
Versus 7-day average $0.02212 (-2.14%); 30-day average $0.02207 (-1.89%); 200-day average $0.01322 (+63.78%).
24h volume $164.46, 0.01x its 30-day average.
98.3% below the all-time high of $1.30 (2024-03-18).
Oct 11, 2026
Slerf [OLD] (SLERF) up 0.8% vs yesterday's close, 98% below its record
Price $0.02141, +0.83% vs the prior day's $0.02123.
Versus 7-day average $0.02243 (-4.56%); 30-day average $0.02200 (-2.70%); 200-day average $0.01313 (+63.04%).
24h volume $300.42, 0.01x its 30-day average.
98.4% below the all-time high of $1.30 (2024-03-18).
Oct 10, 2026
Slerf [OLD] (SLERF) down 0.4% vs yesterday's close, 98% below its record
Price $0.02123, -0.38% vs the prior day's $0.02131.
Versus 7-day average $0.02271 (-6.53%); 30-day average $0.02192 (-3.14%); 200-day average $0.01305 (+62.75%).
24h volume $391.39, 0.02x its 30-day average.
98.4% below the all-time high of $1.30 (2024-03-18).
Things to know before you trade SLERF
Volatility: over the last 30 days SLERF moved an average of 2.45% per day (annualized volatility about 65%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $7,862.70, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 499,997,750 max supply is circulating; 0 SLERF could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Raydium ($1,840.71).
Drawdown: SLERF is 98% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Slerf [OLD] (SLERF) today?
Slerf [OLD] is trading at $0.02042 as of Oct 17, 2026, 4:42 AM ET, -1.50% over 24 hours (CoinGecko).
What is Slerf [OLD]'s market cap?
$10.21 million, ranked #1200 by market cap.
What is Slerf [OLD]'s all-time high?
$1.30, set on 2024-03-18. It is -98.43% from that level now.
How many SLERF are in circulation?
499,997,750 SLERF circulating out of a max supply of 499,997,750.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.