Pwease (PWEASE) Price & Crypto Analysis (Updated Oct 17, 2026, 12:49 PM ET)

What changed since yesterday

Price $0.004027, -6.73% vs yesterday's close of $0.004317.
24h volume $89,868.00 is 0.65x its 30-day average (lower than usual).
Market cap rank #1810.

Live snapshot

$0.004027

Pwease (PWEASE) is -1.13% over 24 hours with a market cap of $4.03 million (rank #1810).

✓ CoinGeckoData as of Oct 17, 2026, 12:49 PM ET

Overview

Pwease (PWEASE) is a cryptocurrency ranked #1810 by market cap, with 999,859,248 PWEASE in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.05338 on 2025-03-14. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Solana Ecosystem, Meme, Solana Meme, Pump.fun Ecosystem
Hashing algorithm	Not applicable (token)
Official website	pweasetoken.com

Chains and contract addresses

Chain	Contract
solana	`CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump`

Market data

Metric	Value
Price	$0.004027
24h change	-1.13%
24h high / low	$0.004092 / $0.003872
24h trading volume	$89,868.00
Market cap	$4.03 million
Market cap rank	#1810
Fully diluted valuation	$4.03 million
Circulating supply	999,859,248 PWEASE
Total supply	999,859,248 PWEASE
Max supply	1,000,000,000 PWEASE
7d / 30d / 1y change	+4.00% / +147.47% / +55.50%
All-time high	$0.05338 on 2025-03-14 (-92.46% from ATH)
All-time low	$0.0006054 on 2026-08-03 (+565.16% from ATL)

Pwease price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.0006443, high $0.004813.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.004027	-6.73%	$89,868.00
2026-10-16	$0.004317	+29.20%	$145,709
2026-10-15	$0.003342	-7.66%	$123,923
2026-10-14	$0.003619	-1.22%	$79,837.10
2026-10-13	$0.003663	-4.33%	$78,519.01
2026-10-12	$0.003829	-2.19%	$81,707.05
2026-10-11	$0.003915	+2.56%	$80,708.84
2026-10-10	$0.003817	+5.53%	$92,638.19
2026-10-09	$0.003617	-14.39%	$180,002
2026-10-08	$0.004225	-5.82%	$87,971.49
2026-10-07	$0.004486	+8.69%	$163,089
2026-10-06	$0.004128	+3.93%	$116,928
2026-10-05	$0.003972	+2.48%	$106,490
2026-10-04	$0.003876	+6.70%	$94,646.77
2026-10-03	$0.003632	+10.92%	$131,783
2026-10-02	$0.003275	-9.05%	$154,354
2026-10-01	$0.003600	-2.24%	$97,729.79
2026-09-30	$0.003683	+11.64%	$162,174
2026-09-29	$0.003299	-7.51%	$116,848
2026-09-28	$0.003567	-7.38%	$350,161
2026-09-27	$0.003851	+5.24%	$393,780
2026-09-26	$0.003659	+38.70%	$305,752
2026-09-25	$0.002638	+1.77%	$88,299.77
2026-09-24	$0.002592	-0.17%	$128,458
2026-09-23	$0.002597	-1.23%	$120,985
2026-09-22	$0.002629	+29.56%	$184,467
2026-09-21	$0.002029	-3.67%	$85,459.73
2026-09-20	$0.002107	-3.92%	$90,303.18
2026-09-19	$0.002193	+29.46%	$166,706
2026-09-18	$0.001694	+5.71%	$82,017.30

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Pwease (PWEASE) down 6.7% vs yesterday's close, 92% below its record

Price $0.004027, -6.73% vs the prior day's $0.004317.
Versus 7-day average $0.003816 (+5.52%); 30-day average $0.003396 (+18.57%); 200-day average $0.001442 (+179.23%).
24h volume $89,868.00, 0.65x its 30-day average.
92.5% below the all-time high of $0.05338 (2025-03-14).

Oct 16, 2026

Pwease (PWEASE) surges 29.2% in 24 hours

Price $0.004318, +29.21% vs the prior day's $0.003342.
Versus 7-day average $0.003786 (+14.04%); 30-day average $0.003315 (+30.24%); 200-day average $0.001426 (+202.77%).
24h volume $145,668, 1.07x its 30-day average.
91.9% below the all-time high of $0.05338 (2025-03-14).

Oct 15, 2026

Pwease (PWEASE) down 7.7% vs yesterday's close, 94% below its record

Price $0.003342, -7.66% vs the prior day's $0.003619.
Versus 7-day average $0.003686 (-9.35%); 30-day average $0.003225 (+3.62%); 200-day average $0.001409 (+137.24%).
24h volume $123,923, 0.92x its 30-day average.
93.7% below the all-time high of $0.05338 (2025-03-14).

Oct 14, 2026

Pwease (PWEASE) down 1.2% vs yesterday's close, 93% below its record

Price $0.003619, -1.22% vs the prior day's $0.003663.
Versus 7-day average $0.003812 (-5.08%); 30-day average $0.003174 (+14.01%); 200-day average $0.001396 (+159.23%).
24h volume $79,837.10, 0.59x its 30-day average.
93.2% below the all-time high of $0.05338 (2025-03-14).

Oct 13, 2026

Pwease (PWEASE) down 4.3% vs yesterday's close, 93% below its record

Price $0.003663, -4.33% vs the prior day's $0.003829.
Versus 7-day average $0.003936 (-6.93%); 30-day average $0.003111 (+17.77%); 200-day average $0.001382 (+165.09%).
24h volume $78,519.01, 0.58x its 30-day average.
93.1% below the all-time high of $0.05338 (2025-03-14).

Oct 12, 2026

Pwease (PWEASE) down 2.2% vs yesterday's close, 93% below its record

Price $0.003829, -2.19% vs the prior day's $0.003915.
Versus 7-day average $0.004003 (-4.33%); 30-day average $0.003048 (+25.63%); 200-day average $0.001368 (+179.95%).
24h volume $81,707.05, 0.59x its 30-day average.
92.8% below the all-time high of $0.05338 (2025-03-14).

Oct 11, 2026

Pwease (PWEASE) up 2.6% vs yesterday's close, 93% below its record

Price $0.003915, +2.56% vs the prior day's $0.003817.
Versus 7-day average $0.004023 (-2.68%); 30-day average $0.002973 (+31.69%); 200-day average $0.001353 (+189.39%).
24h volume $80,708.84, 0.58x its 30-day average.
92.7% below the all-time high of $0.05338 (2025-03-14).

Oct 10, 2026

Pwease (PWEASE) up 5.5% vs yesterday's close, 93% below its record

Price $0.003817, +5.53% vs the prior day's $0.003617.
Versus 7-day average $0.004017 (-4.98%); 30-day average $0.002887 (+32.22%); 200-day average $0.001338 (+185.34%).
24h volume $92,638.19, 0.67x its 30-day average.
92.8% below the all-time high of $0.05338 (2025-03-14).

Things to know before you trade PWEASE

Volatility: over the last 30 days PWEASE moved an average of 8.99% per day (annualized volatility about 218%), with 18 day(s) moving more than 5%.
Liquidity: 24h volume is $89,868.00, about 2.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 140,752 PWEASE could still enter circulation.
Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on XT.COM ($78,106.00), Raydium ($65,018.00), Raydium (CLMM) ($534.28), Meteora ($132.94).
Drawdown: PWEASE is 92% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Pwease (PWEASE) today?

Pwease is trading at $0.004027 as of Oct 17, 2026, 12:49 PM ET, -1.13% over 24 hours (CoinGecko).

What is Pwease's market cap?

$4.03 million, ranked #1810 by market cap.

What is Pwease's all-time high?

$0.05338, set on 2025-03-14. It is -92.46% from that level now.

How many PWEASE are in circulation?

999,859,248 PWEASE circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)