Puss (PUSS) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 AM ET)

Puss (PUSS) down 0.1% vs yesterday's close, 75% below its record

Updated Oct 17, 2026, 4:42 AM ET
What changed since yesterday
Live snapshot
$0.003703

Puss (PUSS) is -0.50% over 24 hours with a market cap of $3.70 million (rank #1878).

✓ CoinGeckoData as of Oct 17, 2026, 4:42 AM ET

Overview

Puss (PUSS) is a cryptocurrency ranked #1878 by market cap, with 1,000,000,000 PUSS in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.01474 on 2025-04-13. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryMeme, Tron Ecosystem, TRON Meme
Hashing algorithmNot applicable (token)
Official websitepuss.meme

Chains and contract addresses

ChainContract
tronTX5eXdf8458bZ77fk8xdvUgiQmC3L93iv7

Market data

MetricValue
Price$0.003703
24h change-0.50%
24h high / low$0.003723 / $0.003682
24h trading volume$199,937
Market cap$3.70 million
Market cap rank#1878
Fully diluted valuation$3.70 million
Circulating supply1,000,000,000 PUSS
Total supply1,000,000,000 PUSS
Max supply1,000,000,000 PUSS
7d / 30d / 1y change-1.02% / -5.46% / -33.59%
All-time high$0.01474 on 2025-04-13 (-74.88% from ATH)
All-time low$0.002650 on 2024-11-06 (+39.74% from ATL)

Puss price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.003692, high $0.005679.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.003703-0.09%$199,937
2026-10-16$0.003706-1.05%$220,830
2026-10-15$0.003746+1.44%$224,339
2026-10-14$0.003692-0.58%$213,160
2026-10-13$0.003714-0.47%$209,255
2026-10-12$0.003731-0.17%$208,005
2026-10-11$0.003738-0.40%$199,198
2026-10-10$0.003753-0.58%$221,448
2026-10-09$0.003775-0.91%$192,935
2026-10-08$0.003810-0.07%$240,278
2026-10-07$0.003812-0.45%$221,597
2026-10-06$0.003829+0.14%$268,197
2026-10-05$0.003824+0.00%$273,355
2026-10-04$0.003824+0.34%$300,255
2026-10-03$0.003811-0.12%$199,245
2026-10-02$0.003815-0.62%$214,630
2026-10-01$0.003839+0.39%$274,066
2026-09-30$0.003824-0.20%$301,570
2026-09-29$0.003831+0.62%$264,973
2026-09-28$0.003808-0.23%$209,326
2026-09-27$0.003817-1.17%$196,779
2026-09-26$0.003862-0.53%$231,647
2026-09-25$0.003883-0.55%$209,191
2026-09-24$0.003904+0.00%$248,127
2026-09-23$0.003904-1.17%$203,549
2026-09-22$0.003950+0.48%$299,857
2026-09-21$0.003932+0.85%$227,015
2026-09-20$0.003899-1.38%$223,352
2026-09-19$0.003953+1.14%$298,127
2026-09-18$0.003908-0.25%$230,918

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Puss (PUSS) down 0.1% vs yesterday's close, 75% below its record

  • Price $0.003703, -0.09% vs the prior day's $0.003706.
  • Versus 7-day average $0.003719 (-0.42%); 30-day average $0.003820 (-3.07%); 200-day average $0.004300 (-13.89%).
  • 24h volume $199,937, 0.85x its 30-day average.
  • 74.9% below the all-time high of $0.01474 (2025-04-13).

Oct 16, 2026

Puss (PUSS) down 1.0% vs yesterday's close, 75% below its record

  • Price $0.003707, -1.03% vs the prior day's $0.003746.
  • Versus 7-day average $0.003726 (-0.51%); 30-day average $0.003827 (-3.14%); 200-day average $0.004304 (-13.88%).
  • 24h volume $221,023, 0.95x its 30-day average.
  • 74.8% below the all-time high of $0.01474 (2025-04-13).

Oct 15, 2026

Puss (PUSS) up 1.4% vs yesterday's close, 75% below its record

  • Price $0.003746, +1.44% vs the prior day's $0.003692.
  • Versus 7-day average $0.003735 (+0.27%); 30-day average $0.003833 (-2.29%); 200-day average $0.004309 (-13.07%).
  • 24h volume $224,339, 0.95x its 30-day average.
  • 74.6% below the all-time high of $0.01474 (2025-04-13).

Oct 14, 2026

Puss (PUSS) slips to a 30-day low

  • Price $0.003692, -0.58% vs the prior day's $0.003714.
  • Versus 7-day average $0.003745 (-1.39%); 30-day average $0.003841 (-3.86%); 200-day average $0.004313 (-14.38%).
  • 24h volume $213,160, 0.91x its 30-day average.
  • 74.9% below the all-time high of $0.01474 (2025-04-13).

Oct 13, 2026

Puss (PUSS) slips to a 30-day low

  • Price $0.003714, -0.47% vs the prior day's $0.003731.
  • Versus 7-day average $0.003762 (-1.27%); 30-day average $0.003850 (-3.53%); 200-day average $0.004316 (-13.96%).
  • 24h volume $209,255, 0.88x its 30-day average.
  • 74.8% below the all-time high of $0.01474 (2025-04-13).

Oct 12, 2026

Puss (PUSS) slips to a 30-day low

  • Price $0.003731, -0.17% vs the prior day's $0.003738.
  • Versus 7-day average $0.003778 (-1.24%); 30-day average $0.003859 (-3.30%); 200-day average $0.004321 (-13.64%).
  • 24h volume $208,005, 0.88x its 30-day average.
  • 74.7% below the all-time high of $0.01474 (2025-04-13).

Oct 11, 2026

Puss (PUSS) slips to a 30-day low

  • Price $0.003738, -0.40% vs the prior day's $0.003753.
  • Versus 7-day average $0.003791 (-1.42%); 30-day average $0.003866 (-3.33%); 200-day average $0.004325 (-13.58%).
  • 24h volume $199,198, 0.85x its 30-day average.
  • 74.6% below the all-time high of $0.01474 (2025-04-13).

Oct 10, 2026

Puss (PUSS) slips to a 30-day low

  • Price $0.003753, -0.58% vs the prior day's $0.003775.
  • Versus 7-day average $0.003804 (-1.34%); 30-day average $0.003876 (-3.18%); 200-day average $0.004329 (-13.32%).
  • 24h volume $221,448, 0.96x its 30-day average.
  • 74.5% below the all-time high of $0.01474 (2025-04-13).

Things to know before you trade PUSS

  • Volatility: over the last 30 days PUSS moved an average of 0.55% per day (annualized volatility about 13%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $199,937, about 5.4% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 PUSS could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on BingX ($134,682), Poloniex ($72,762.00), LBank ($63,255.00), MEXC ($33,069.00), XT.COM ($14,413.33).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Puss (PUSS) today?

Puss is trading at $0.003703 as of Oct 17, 2026, 4:42 AM ET, -0.50% over 24 hours (CoinGecko).

What is Puss's market cap?

$3.70 million, ranked #1878 by market cap.

What is Puss's all-time high?

$0.01474, set on 2025-04-13. It is -74.88% from that level now.

How many PUSS are in circulation?

1,000,000,000 PUSS circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Meme

Shiba Inu (SHIB)Cash Cat (CASHCAT)Baby Claw (BABYCLAW)Artificial Inu (AI)Hood Sword Inu (HOODINU)Turbo (TURBO)Purr (PURR)Snek (SNEK)

Popular today

Tether -0.03%Bitcoin -0.79%USDC -0.02%Ethereum -1.09%Solana -1.66%XRP -2.64%NEAR Protocol -2.61%Zcash -5.27%USD1 -0.04%BNB -1.26%