PONKE (PONKE) Latest Crypto Analysis Report

What changed since yesterday

Price $0.02035, +1.18% vs yesterday's close of $0.02011.
24h volume $1.54 million is 0.74x its 30-day average (lower than usual).
Market cap rank #1163.

Live snapshot

$0.02035

PONKE (PONKE) is -0.45% over 24 hours with a market cap of $11.30 million (rank #1163).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

PONKE is a character-based token on the Solana blockchain, described as a degenerate gambler with a unique personality. The project's website humorously portrays PONKE with a narrative of keeping all tokens to itself, highlighting a total supply of 555,555,555 tokens. PONKE is available for trading on several major exchanges, and the platform also offers a feature for users to join the "PONKE army" by using a digital "helmet" tool.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Solana Ecosystem, Meme, Base Ecosystem, Solana Meme
Hashing algorithm	Not applicable (token)
Official website	www.ponke.xyz

Chains and contract addresses

Chain	Contract
solana	`5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC`
base	`0x4a0c64af541439898448659aedcec8e8e819fc53`

Market data

Metric	Value
Price	$0.02035
24h change	-0.45%
24h high / low	$0.02146 / $0.02030
24h trading volume	$1.54 million
Market cap	$11.30 million
Market cap rank	#1163
Fully diluted valuation	$11.30 million
Circulating supply	555,535,125 PONKE
Total supply	555,535,125 PONKE
Max supply	555,555,555 PONKE
7d / 30d / 1y change	-3.54% / +1.52% / -70.33%
All-time high	$0.8365 on 2024-11-18 (-97.57% from ATH)
All-time low	$0.009280 on 2024-01-03 (+119.30% from ATL)

PONKE price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.01406, high $0.06801.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.02035	+1.18%	$1.54 million
2026-10-15	$0.02011	-3.21%	$2.24 million
2026-10-14	$0.02078	+0.76%	$2.05 million
2026-10-13	$0.02062	-2.80%	$2.61 million
2026-10-12	$0.02122	-0.49%	$1.37 million
2026-10-11	$0.02132	+0.42%	$1.04 million
2026-10-10	$0.02123	-2.24%	$2.70 million
2026-10-09	$0.02172	-3.49%	$1.93 million
2026-10-08	$0.02250	-6.69%	$2.45 million
2026-10-07	$0.02412	-0.07%	$1.38 million
2026-10-06	$0.02413	-1.41%	$2.57 million
2026-10-05	$0.02448	+0.90%	$1.51 million
2026-10-04	$0.02426	+0.50%	$985,144
2026-10-03	$0.02414	-5.06%	$2.43 million
2026-10-02	$0.02543	+6.95%	$1.96 million
2026-10-01	$0.02377	-1.00%	$1.87 million
2026-09-30	$0.02401	-1.15%	$1.49 million
2026-09-29	$0.02429	-4.13%	$2.60 million
2026-09-28	$0.02534	+0.72%	$1.81 million
2026-09-27	$0.02516	-0.01%	$1.32 million
2026-09-26	$0.02516	+2.52%	$1.83 million
2026-09-25	$0.02454	+1.13%	$1.93 million
2026-09-24	$0.02427	-3.75%	$2.04 million
2026-09-23	$0.02521	-0.92%	$2.14 million
2026-09-22	$0.02545	+14.80%	$5.23 million
2026-09-21	$0.02217	-3.52%	$1.89 million
2026-09-20	$0.02297	-0.54%	$1.43 million
2026-09-19	$0.02310	+6.38%	$2.99 million
2026-09-18	$0.02171	+7.14%	$2.04 million
2026-09-17	$0.02027	+3.24%	$2.03 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

PONKE (PONKE) up 1.2% vs yesterday's close, 98% below its record

Price $0.02035, +1.18% vs the prior day's $0.02011.
Versus 7-day average $0.02081 (-2.18%); 30-day average $0.02313 (-12.01%); 200-day average $0.02488 (-18.19%).
24h volume $1.54 million, 0.74x its 30-day average.
97.6% below the all-time high of $0.8365 (2024-11-18).

Oct 15, 2026

PONKE (PONKE) down 3.2% vs yesterday's close, 98% below its record

Price $0.02011, -3.21% vs the prior day's $0.02078.
Versus 7-day average $0.02100 (-4.23%); 30-day average $0.02310 (-12.95%); 200-day average $0.02491 (-19.26%).
24h volume $2.24 million, 1.06x its 30-day average.
97.6% below the all-time high of $0.8365 (2024-11-18).

Oct 14, 2026

PONKE (PONKE) up 0.8% vs yesterday's close, 98% below its record

Price $0.02078, +0.76% vs the prior day's $0.02062.
Versus 7-day average $0.02134 (-2.64%); 30-day average $0.02316 (-10.30%); 200-day average $0.02495 (-16.71%).
24h volume $2.05 million, 0.99x its 30-day average.
97.5% below the all-time high of $0.8365 (2024-11-18).

Oct 13, 2026

PONKE (PONKE) down 2.8% vs yesterday's close, 98% below its record

Price $0.02062, -2.80% vs the prior day's $0.02122.
Versus 7-day average $0.02182 (-5.49%); 30-day average $0.02316 (-10.97%); 200-day average $0.02498 (-17.46%).
24h volume $2.61 million, 1.30x its 30-day average.
97.5% below the all-time high of $0.8365 (2024-11-18).

Oct 12, 2026

PONKE (PONKE) down 0.5% vs yesterday's close, 97% below its record

Price $0.02122, -0.49% vs the prior day's $0.02132.
Versus 7-day average $0.02232 (-4.95%); 30-day average $0.02319 (-8.52%); 200-day average $0.02517 (-15.72%).
24h volume $1.37 million, 0.67x its 30-day average.
97.5% below the all-time high of $0.8365 (2024-11-18).

Oct 11, 2026

PONKE (PONKE) up 0.4% vs yesterday's close, 97% below its record

Price $0.02132, +0.42% vs the prior day's $0.02123.
Versus 7-day average $0.02279 (-6.43%); 30-day average $0.02320 (-8.12%); 200-day average $0.02538 (-15.98%).
24h volume $1.04 million, 0.51x its 30-day average.
97.5% below the all-time high of $0.8365 (2024-11-18).

Oct 10, 2026

PONKE (PONKE) down 2.2% vs yesterday's close, 97% below its record

Price $0.02123, -2.24% vs the prior day's $0.02172.
Versus 7-day average $0.02321 (-8.51%); 30-day average $0.02316 (-8.34%); 200-day average $0.02551 (-16.76%).
24h volume $2.70 million, 1.35x its 30-day average.
97.5% below the all-time high of $0.8365 (2024-11-18).

Things to know before you trade PONKE

Volatility: over the last 30 days PONKE moved an average of 2.90% per day (annualized volatility about 78%), with 6 day(s) moving more than 5%.
Liquidity: 24h volume is $1.54 million, about 13.7% of market cap.
Supply: 100.0% of the 555,555,555 max supply is circulating; 20,430 PONKE could still enter circulation.
Where it trades: highest reported 24h volume on HTX ($1.45 million), Bitunix ($71,666.00), MEXC ($57,907.00), Bithumb ($57,027.00), Raydium ($40,380.00).
Drawdown: PONKE is 98% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of PONKE (PONKE) today?

PONKE is trading at $0.02035 as of Oct 16, 2026, 2:52 PM UTC, -0.45% over 24 hours (CoinGecko).

What is PONKE's market cap?

$11.30 million, ranked #1163 by market cap.

What is PONKE's all-time high?

$0.8365, set on 2024-11-18. It is -97.57% from that level now.

How many PONKE are in circulation?

555,535,125 PONKE circulating out of a max supply of 555,555,555.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

PONKE (PONKE) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC