PondCoin (PNDC) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCPondCoin (PNDC) slips to a 30-day low
Updated Oct 16, 2026, 2:52 PM UTCPondCoin (PNDC) is -10.55% over 24 hours with a market cap of $7.61 million (rank #1410).
PondCoin (PNDC) is a cryptocurrency ranked #1410 by market cap, with 139,637,345,396,371 PNDC in circulation out of a 420,689,000,000,000 maximum supply. It hit its all-time high of $0.000002970 on 2023-09-02. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Meme, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.pond0x.com |
| Chain | Contract |
|---|---|
| ethereum | 0x423f4e6138e475d85cf7ea071ac92097ed631eea |
| Metric | Value |
|---|---|
| Price | $0.00000005453 |
| 24h change | -10.55% |
| 24h high / low | $0.00000006272 / $0.00000005400 |
| 24h trading volume | $5,194.82 |
| Market cap | $7.61 million |
| Market cap rank | #1410 |
| Fully diluted valuation | $22.94 million |
| Circulating supply | 139,637,345,396,371 PNDC |
| Total supply | 420,689,000,000,000 PNDC |
| Max supply | 420,689,000,000,000 PNDC |
| 7d / 30d / 1y change | -16.59% / -48.13% / -32.93% |
| All-time high | $0.000002970 on 2023-09-02 (-98.17% from ATH) |
| All-time low | $0.00000001727 on 2026-06-26 (+215.75% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.00000002213, high $0.0000001675.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.00000005453 | -4.74% | $5,194.82 |
| 2026-10-15 | $0.00000005724 | -8.46% | $4,520.37 |
| 2026-10-14 | $0.00000006253 | +1.08% | $4,169.70 |
| 2026-10-13 | $0.00000006186 | +0.97% | $10,721.24 |
| 2026-10-12 | $0.00000006127 | -4.67% | $2,234.21 |
| 2026-10-11 | $0.00000006427 | -1.94% | $888.82 |
| 2026-10-10 | $0.00000006554 | +3.04% | $3,103.93 |
| 2026-10-09 | $0.00000006361 | +4.16% | $14,453.72 |
| 2026-10-08 | $0.00000006107 | -7.38% | $6,131.18 |
| 2026-10-07 | $0.00000006593 | -5.25% | $2,433.99 |
| 2026-10-06 | $0.00000006959 | -2.05% | $12,356.87 |
| 2026-10-05 | $0.00000007105 | -1.76% | $7,729.02 |
| 2026-10-04 | $0.00000007232 | +2.85% | $5,632.13 |
| 2026-10-03 | $0.00000007032 | -19.33% | $17,988.59 |
| 2026-10-02 | $0.00000008716 | +9.91% | $15,656.02 |
| 2026-10-01 | $0.00000007930 | -0.46% | $9,644.01 |
| 2026-09-30 | $0.00000007967 | -0.85% | $14,430.84 |
| 2026-09-29 | $0.00000008035 | +2.06% | $10,508.74 |
| 2026-09-28 | $0.00000007873 | -11.78% | $8,456.61 |
| 2026-09-27 | $0.00000008924 | -5.27% | $70,238.33 |
| 2026-09-26 | $0.00000009420 | -10.43% | $11,952.07 |
| 2026-09-25 | $0.0000001052 | +5.58% | $6,327.24 |
| 2026-09-24 | $0.00000009961 | +13.86% | $28,081.15 |
| 2026-09-23 | $0.00000008749 | -7.63% | $15,012.38 |
| 2026-09-22 | $0.00000009472 | -4.95% | $25,307.61 |
| 2026-09-21 | $0.00000009965 | -6.84% | $11,963.63 |
| 2026-09-20 | $0.0000001070 | -14.18% | $23,979.32 |
| 2026-09-19 | $0.0000001246 | +12.05% | $33,557.20 |
| 2026-09-18 | $0.0000001112 | +10.05% | $17,004.57 |
| 2026-09-17 | $0.0000001011 | -0.79% | $9,637.87 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
PondCoin is trading at $0.00000005453 as of Oct 16, 2026, 2:52 PM UTC, -10.55% over 24 hours (CoinGecko).
$7.61 million, ranked #1410 by market cap.
$0.000002970, set on 2023-09-02. It is -98.17% from that level now.
139,637,345,396,371 PNDC circulating out of a max supply of 420,689,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.