pipedog (PIPEDOG) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCpipedog (PIPEDOG) drops 11.9% in 24 hours
Updated Oct 16, 2026, 2:52 PM UTCpipedog (PIPEDOG) is -6.86% over 24 hours with a market cap of $10.34 million (rank #1210).
pipedog (PIPEDOG) is a cryptocurrency ranked #1210 by market cap, with 12,345,678,912 PIPEDOG in circulation. It hit its all-time high of $0.005298 on 2026-07-29. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Meme, Dog-Themed, Robinhood Ecosystem, Robinhood Chain Meme |
| Hashing algorithm | Not applicable (token) |
| Official website | pipedog.xyz |
| Chain | Contract |
|---|---|
| robinhood | 0x5cb6f181081301b44905f3ae15419112ecabd8a6 |
| Metric | Value |
|---|---|
| Price | $0.0008379 |
| 24h change | -6.86% |
| 24h high / low | $0.0009528 / $0.0008350 |
| 24h trading volume | $1.76 million |
| Market cap | $10.34 million |
| Market cap rank | #1210 |
| Fully diluted valuation | $10.34 million |
| Circulating supply | 12,345,678,912 PIPEDOG |
| Total supply | 12,345,678,912 PIPEDOG |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -26.57% / -64.48% / — |
| All-time high | $0.005298 on 2026-07-29 (-84.18% from ATH) |
| All-time low | $0.0008349 on 2026-10-16 (+0.36% from ATL) |
Daily closes, 2026-07-29 to 2026-10-16: low $0.0008379, high $0.004944.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.0008379 | -11.90% | $1.76 million |
| 2026-10-15 | $0.0009511 | -4.68% | $1.47 million |
| 2026-10-14 | $0.0009978 | +0.65% | $1.57 million |
| 2026-10-13 | $0.0009913 | -6.54% | $1.71 million |
| 2026-10-12 | $0.001061 | -1.84% | $1.78 million |
| 2026-10-11 | $0.001081 | +0.02% | $1.74 million |
| 2026-10-10 | $0.001080 | -4.12% | $1.63 million |
| 2026-10-09 | $0.001127 | -5.69% | $2.10 million |
| 2026-10-08 | $0.001195 | -8.74% | $2.38 million |
| 2026-10-07 | $0.001309 | -2.85% | $2.31 million |
| 2026-10-06 | $0.001347 | -3.23% | $2.22 million |
| 2026-10-05 | $0.001392 | -0.85% | $2.29 million |
| 2026-10-04 | $0.001404 | -3.57% | $3.08 million |
| 2026-10-03 | $0.001456 | -5.72% | $2.20 million |
| 2026-10-02 | $0.001545 | -6.26% | $2.52 million |
| 2026-10-01 | $0.001648 | -3.70% | $2.40 million |
| 2026-09-30 | $0.001711 | -3.21% | $2.54 million |
| 2026-09-29 | $0.001768 | -6.73% | $2.41 million |
| 2026-09-28 | $0.001896 | -2.37% | $2.54 million |
| 2026-09-27 | $0.001942 | +1.66% | $3.13 million |
| 2026-09-26 | $0.001910 | -6.93% | $3.41 million |
| 2026-09-25 | $0.002052 | -1.44% | $3.65 million |
| 2026-09-24 | $0.002082 | -9.39% | $3.92 million |
| 2026-09-23 | $0.002298 | -3.08% | $3.88 million |
| 2026-09-22 | $0.002371 | +3.26% | $2.82 million |
| 2026-09-21 | $0.002296 | +2.29% | $3.01 million |
| 2026-09-20 | $0.002245 | -6.00% | $2.71 million |
| 2026-09-19 | $0.002388 | +0.60% | $3.31 million |
| 2026-09-18 | $0.002374 | -1.52% | $3.84 million |
| 2026-09-17 | $0.002411 | +4.30% | $4.26 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
pipedog is trading at $0.0008379 as of Oct 16, 2026, 2:52 PM UTC, -6.86% over 24 hours (CoinGecko).
$10.34 million, ranked #1210 by market cap.
$0.005298, set on 2026-07-29. It is -84.18% from that level now.
12,345,678,912 PIPEDOG circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.