PHNIX (PHNIX) Price & Crypto Analysis (Updated Oct 17, 2026, 12:36 AM ET)

PHNIX (PHNIX) down 0.6% vs yesterday's close, 93% below its record

Updated Oct 17, 2026, 12:36 AM ET
What changed since yesterday
Live snapshot
$0.000008980

PHNIX (PHNIX) is -1.33% over 24 hours with a market cap of $4.77 million (rank #1701).

✓ CoinGeckoData as of Oct 17, 2026, 12:36 AM ET

Overview

Launched on December 3 on the XRPL blockchain, $PHNIX is a meme coin on the XRPL blockchain, $PHNIX builds on the symbolism of rise as the phoenix that has been used by the XRP community, serving as a meme coin that embodies the widely recognized mascot of the XRP community. $PHNIX is available on FirstLedger, a decentralized exchange on the XRP Ledger network, with no transaction taxes, and the liquidity pool is burned for the decentralization and the safety of every $PHNIX investor.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryMeme, XRP Ledger Ecosystem
Hashing algorithmNot applicable (token)
Official websitephnix.lol

Chains and contract addresses

ChainContract
xrp50484E4958000000000000000000000000000000.rDFXbW2ZZCG5WgPtqwNiA2xZokLMm9ivmN

Market data

MetricValue
Price$0.000008980
24h change-1.33%
24h high / low$0.000009310 / $0.000008670
24h trading volume$86,252.00
Market cap$4.77 million
Market cap rank#1701
Fully diluted valuation$5.29 million
Circulating supply530,550,000,000 PHNIX
Total supply589,000,000,000 PHNIX
Max supply589,000,000,000 PHNIX
7d / 30d / 1y change-8.14% / -10.03% / -28.41%
All-time high$0.0001282 on 2024-12-28 (-93.00% from ATH)
All-time low$0.000005230 on 2026-02-05 (+71.82% from ATL)

PHNIX price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.000007958, high $0.00002366.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.000008980-0.55%$86,252.00
2026-10-16$0.000009030+5.56%$80,832.54
2026-10-15$0.000008555-2.85%$124,361
2026-10-14$0.000008806+0.24%$129,213
2026-10-13$0.000008785-7.54%$94,399.17
2026-10-12$0.000009501+0.59%$64,093.00
2026-10-11$0.000009445-2.52%$101,634
2026-10-10$0.000009690+0.13%$65,461.61
2026-10-09$0.000009677+0.04%$70,661.32
2026-10-08$0.000009673-5.68%$72,403.86
2026-10-07$0.00001026-1.81%$74,344.47
2026-10-06$0.00001045-0.17%$66,238.28
2026-10-05$0.00001046+0.07%$60,630.01
2026-10-04$0.00001046+1.04%$65,163.73
2026-10-03$0.00001035+3.21%$83,157.26
2026-10-02$0.00001003-3.93%$81,632.65
2026-10-01$0.00001044+4.08%$109,037
2026-09-30$0.00001003-0.62%$71,531.01
2026-09-29$0.00001009-1.02%$83,805.65
2026-09-28$0.00001020-0.86%$70,097.68
2026-09-27$0.00001028-6.79%$79,172.13
2026-09-26$0.00001103+1.26%$68,310.64
2026-09-25$0.00001090-0.20%$83,528.50
2026-09-24$0.00001092-3.19%$101,441
2026-09-23$0.00001128+2.65%$92,915.64
2026-09-22$0.00001099+7.48%$136,934
2026-09-21$0.00001022-3.41%$76,078.25
2026-09-20$0.00001058-7.69%$136,360
2026-09-19$0.00001146+15.58%$124,673
2026-09-18$0.000009919+0.11%$64,004.15

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

PHNIX (PHNIX) down 0.6% vs yesterday's close, 93% below its record

  • Price $0.000008980, -0.55% vs the prior day's $0.000009030.
  • Versus 7-day average $0.000009014 (-0.38%); 30-day average $0.00001008 (-10.93%); 200-day average $0.00001323 (-32.14%).
  • 24h volume $86,252.00, 0.99x its 30-day average.
  • 93.0% below the all-time high of $0.0001282 (2024-12-28).

Oct 16, 2026

PHNIX (PHNIX) up 5.4% vs yesterday's close, 93% below its record

  • Price $0.000009020, +5.44% vs the prior day's $0.000008555.
  • Versus 7-day average $0.000009114 (-1.04%); 30-day average $0.00001011 (-10.81%); 200-day average $0.00001325 (-31.90%).
  • 24h volume $80,727.00, 0.91x its 30-day average.
  • 93.0% below the all-time high of $0.0001282 (2024-12-28).

Oct 15, 2026

PHNIX (PHNIX) slips to a 30-day low

  • Price $0.000008555, -2.85% vs the prior day's $0.000008806.
  • Versus 7-day average $0.000009208 (-7.10%); 30-day average $0.00001013 (-15.58%); 200-day average $0.00001326 (-35.47%).
  • 24h volume $124,361, 1.42x its 30-day average.
  • 93.3% below the all-time high of $0.0001282 (2024-12-28).

Oct 14, 2026

PHNIX (PHNIX) up 0.2% vs yesterday's close, 93% below its record

  • Price $0.000008806, +0.24% vs the prior day's $0.000008785.
  • Versus 7-day average $0.000009368 (-6.01%); 30-day average $0.00001026 (-14.19%); 200-day average $0.00001328 (-33.67%).
  • 24h volume $129,213, 1.52x its 30-day average.
  • 93.1% below the all-time high of $0.0001282 (2024-12-28).

Oct 13, 2026

PHNIX (PHNIX) slips to a 30-day low

  • Price $0.000008785, -7.54% vs the prior day's $0.000009501.
  • Versus 7-day average $0.000009575 (-8.26%); 30-day average $0.00001034 (-15.06%); 200-day average $0.00001329 (-33.88%).
  • 24h volume $94,399.17, 1.12x its 30-day average.
  • 93.1% below the all-time high of $0.0001282 (2024-12-28).

Oct 12, 2026

PHNIX (PHNIX) up 0.6% vs yesterday's close, 93% below its record

  • Price $0.000009501, +0.59% vs the prior day's $0.000009445.
  • Versus 7-day average $0.000009813 (-3.17%); 30-day average $0.00001043 (-8.88%); 200-day average $0.00001334 (-28.80%).
  • 24h volume $64,093.00, 0.75x its 30-day average.
  • 92.6% below the all-time high of $0.0001282 (2024-12-28).

Oct 11, 2026

PHNIX (PHNIX) slips to a 30-day low

  • Price $0.000009445, -2.52% vs the prior day's $0.000009690.
  • Versus 7-day average $0.000009950 (-5.07%); 30-day average $0.00001049 (-9.98%); 200-day average $0.00001340 (-29.50%).
  • 24h volume $101,634, 1.20x its 30-day average.
  • 92.6% below the all-time high of $0.0001282 (2024-12-28).

Oct 10, 2026

PHNIX (PHNIX) up 0.1% vs yesterday's close, 92% below its record

  • Price $0.000009690, +0.13% vs the prior day's $0.000009677.
  • Versus 7-day average $0.00001009 (-4.01%); 30-day average $0.00001053 (-7.99%); 200-day average $0.00001345 (-27.96%).
  • 24h volume $65,461.61, 0.77x its 30-day average.
  • 92.4% below the all-time high of $0.0001282 (2024-12-28).

Things to know before you trade PHNIX

  • Volatility: over the last 30 days PHNIX moved an average of 3.03% per day (annualized volatility about 85%), with 7 day(s) moving more than 5%.
  • Liquidity: 24h volume is $86,252.00, about 1.8% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 90.1% of the 589,000,000,000 max supply is circulating; 58,450,000,000 PHNIX could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on MEXC ($55,955.00), First Ledger ($25,909.00).
  • Drawdown: PHNIX is 93% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of PHNIX (PHNIX) today?

PHNIX is trading at $0.000008980 as of Oct 17, 2026, 12:36 AM ET, -1.33% over 24 hours (CoinGecko).

What is PHNIX's market cap?

$4.77 million, ranked #1701 by market cap.

What is PHNIX's all-time high?

$0.0001282, set on 2024-12-28. It is -93.00% from that level now.

How many PHNIX are in circulation?

530,550,000,000 PHNIX circulating out of a max supply of 589,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Meme

Shiba Inu (SHIB)Cash Cat (CASHCAT)Baby Claw (BABYCLAW)Artificial Inu (AI)Hood Sword Inu (HOODINU)Turbo (TURBO)Purr (PURR)Snek (SNEK)

Popular today

Tether -0.01%Bitcoin -0.64%USDC +0.00%Ethereum -0.54%Solana -0.62%XRP -1.94%Zcash -4.03%NEAR Protocol -1.75%USD1 -0.01%BNB -0.93%