Peoples Reserve (PRN) Price & Crypto Analysis (Updated Oct 18, 2026, 4:21 AM ET)

What changed since yesterday

Price $0.01951, +2.47% vs yesterday's close of $0.01904.
24h volume $703.54 is 0.21x its 30-day average (lower than usual).
Market cap rank #1059.

Live snapshot

$0.01951

Peoples Reserve (PRN) is +1.48% over 24 hours with a market cap of $13.24 million (rank #1059).

✓ CoinGeckoData as of Oct 18, 2026, 4:21 AM ET

Overview

Peoples Reserve leads the charge in financial innovation, harnessing Bitcoin's power as an engineered sound money to deliver revolutionary tools that redefine wealth building. Peoples Reserve’s flagship products include: Bitcoin Powered Mortgage (BPM) - A seller-financing installment contract-for-deed that dual collateralizes property title and Bitcoin to secure the debt. Borrowers post BTC collateral with no price-volatility based liquidation risk. Instead, every ten percent move in BTC price adjusts the interest rate, up or down in a 30-day period, based on the borrower's LTV. Buy a house, sleep without getting margin called, and watch your interest rate (cost of capital) decrease over time as the compounding growth of your pristine collateral strengthens your LTV. Available in all 50 U.S. states. Bitcoin Bond - A financially engineered principal-protected note designed to eliminate nominal investment value risk while maximizing yield potential. This is accomplished by packaging together U.S. Treasuries with Bitcoin based on a dynamic allocation model applied at issuance.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Ethereum Ecosystem, CeFi
Hashing algorithm	Not applicable (token)
Official website	www.peoplesreserve.com

Chains and contract addresses

Chain	Contract
ethereum	`0x0c5d9fae8670cfa0aa5f57b42ccd630c46bbe498`

Market data

Metric	Value
Price	$0.01951
24h change	+1.48%
24h high / low	$0.01952 / $0.01904
24h trading volume	$703.54
Market cap	$13.24 million
Market cap rank	#1059
Fully diluted valuation	$19.51 million
Circulating supply	678,730,085 PRN
Total supply	1,000,000,000 PRN
Max supply	1,000,000,000 PRN
7d / 30d / 1y change	-5.03% / -57.53% / —
All-time high	$18.91 on 2026-05-12 (-99.90% from ATH)
All-time low	$0.01607 on 2026-09-30 (+21.37% from ATL)

Peoples Reserve price history

Daily closes, 2026-05-12 to 2026-10-18: low $0.01766, high $18.91.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.01951	+2.47%	$703.54
2026-10-17	$0.01904	-5.08%	$727.60
2026-10-16	$0.02006	+2.30%	$831.05
2026-10-15	$0.01960	-3.14%	$587.82
2026-10-14	$0.02024	+1.88%	$1,208.61
2026-10-13	$0.01987	+0.31%	$281.04
2026-10-12	$0.01980	-1.52%	$593.67
2026-10-11	$0.02011	-0.71%	$100.55
2026-10-10	$0.02025	-2.42%	$1,619.50
2026-10-09	$0.02076	-1.48%	$628.74
2026-10-08	$0.02107	-2.68%	$1,674.38
2026-10-07	$0.02165	+3.41%	$631.92
2026-10-06	$0.02093	+3.62%	$1,678.94
2026-10-05	$0.02020	-0.97%	$360.59
2026-10-04	$0.02040	+5.33%	$1,365.85
2026-10-03	$0.01937	+4.70%	$8,688.20
2026-10-02	$0.01850	+4.73%	$3,115.85
2026-10-01	$0.01766	-18.52%	$14,104.91
2026-09-30	$0.02168	-50.43%	$51,832.46
2026-09-29	$0.04373	+0.12%	$5.06
2026-09-28	$0.04368	+0.12%	$243.55
2026-09-27	$0.04363	+0.88%	$679.42
2026-09-26	$0.04325	-6.04%	$3,766.91
2026-09-25	$0.04603	+2.16%	$274.02
2026-09-24	$0.04506	-3.01%	$582.66
2026-09-23	$0.04646	+2.11%	$423.31
2026-09-22	$0.04550	-3.02%	$972.85
2026-09-21	$0.04692	+0.35%	$134.18
2026-09-20	$0.04675	+2.25%	$125.30
2026-09-19	$0.04572	-2.42%	$962.98

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Peoples Reserve (PRN) up 2.5% vs yesterday's close, 100% below its record

Price $0.01951, +2.47% vs the prior day's $0.01904.
Versus 7-day average $0.01973 (-1.13%); 30-day average $0.02925 (-33.30%).
24h volume $703.54, 0.21x its 30-day average.
99.9% below the all-time high of $18.91 (2026-05-12).

Oct 17, 2026

Peoples Reserve (PRN) down 5.1% vs yesterday's close, 100% below its record

Price $0.01904, -5.08% vs the prior day's $0.02006.
Versus 7-day average $0.01982 (-3.93%); 30-day average $0.03016 (-36.88%).
24h volume $727.60, 0.22x its 30-day average.
99.9% below the all-time high of $18.91 (2026-05-12).

Oct 16, 2026

Peoples Reserve (PRN) up 2.3% vs yesterday's close, 100% below its record

Price $0.02006, +2.31% vs the prior day's $0.01960.
Versus 7-day average $0.01999 (+0.33%); 30-day average $0.03107 (-35.45%).
24h volume $831.10, 0.25x its 30-day average.
99.9% below the all-time high of $18.91 (2026-05-12).

Oct 15, 2026

Peoples Reserve (PRN) down 3.1% vs yesterday's close, 100% below its record

Price $0.01960, -3.14% vs the prior day's $0.02024.
Versus 7-day average $0.02009 (-2.42%); 30-day average $0.03198 (-38.69%).
24h volume $587.82, 0.18x its 30-day average.
99.9% below the all-time high of $18.91 (2026-05-12).

Oct 14, 2026

Peoples Reserve (PRN) up 1.9% vs yesterday's close, 100% below its record

Price $0.02024, +1.88% vs the prior day's $0.01987.
Versus 7-day average $0.02030 (-0.29%); 30-day average $0.03289 (-38.47%).
24h volume $1,208.61, 0.37x its 30-day average.
99.9% below the all-time high of $18.91 (2026-05-12).

Oct 13, 2026

Peoples Reserve (PRN) up 0.3% vs yesterday's close, 100% below its record

Price $0.01987, +0.31% vs the prior day's $0.01980.
Versus 7-day average $0.02050 (-3.10%); 30-day average $0.03382 (-41.25%).
24h volume $281.04, 0.09x its 30-day average.
99.9% below the all-time high of $18.91 (2026-05-12).

Oct 12, 2026

Peoples Reserve (PRN) down 1.5% vs yesterday's close, 100% below its record

Price $0.01980, -1.52% vs the prior day's $0.02011.
Versus 7-day average $0.02065 (-4.11%); 30-day average $0.03474 (-42.99%).
24h volume $593.67, 0.17x its 30-day average.
99.9% below the all-time high of $18.91 (2026-05-12).

Oct 11, 2026

Peoples Reserve (PRN) down 0.7% vs yesterday's close, 100% below its record

Price $0.02011, -0.71% vs the prior day's $0.02025.
Versus 7-day average $0.02071 (-2.90%); 30-day average $0.03563 (-43.56%).
24h volume $100.55, 0.03x its 30-day average.
99.9% below the all-time high of $18.91 (2026-05-12).

Oct 10, 2026

Peoples Reserve (PRN) down 2.4% vs yesterday's close, 100% below its record

Price $0.02025, -2.42% vs the prior day's $0.02076.
Versus 7-day average $0.02075 (-2.40%); 30-day average $0.03659 (-44.65%).
24h volume $1,619.50, 0.47x its 30-day average.
99.9% below the all-time high of $18.91 (2026-05-12).

Things to know before you trade PRN

Volatility: over the last 30 days PRN moved an average of 4.61% per day (annualized volatility about 255%), with 5 day(s) moving more than 5%.
Liquidity: 24h volume is $703.54, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 67.9% of the 1,000,000,000 max supply is circulating; 321,269,915 PRN could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on Uniswap V4 (Ethereum) ($831.00).
Drawdown: PRN is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Peoples Reserve (PRN) today?

Peoples Reserve is trading at $0.01951 as of Oct 18, 2026, 4:21 AM ET, +1.48% over 24 hours (CoinGecko).

What is Peoples Reserve's market cap?

$13.24 million, ranked #1059 by market cap.

What is Peoples Reserve's all-time high?

$18.91, set on 2026-05-12. It is -99.90% from that level now.

How many PRN are in circulation?

678,730,085 PRN circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Ethereum Ecosystem

Stronghold (SHX)3Jane USD3 (USD3)f(x) USD Saving (FXSAVE)InfiniFi USD (IUSD)Centrifuge (CFG)AI Analysis Token (AIAT)ARCS (ARX)Palladium Network (PLLDV3)