Paycoin (PCI) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Paycoin (PCI) down 0.3% vs yesterday's close, 99% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.03841

Paycoin (PCI) is +1.10% over 24 hours with a market cap of $39.27 million (rank #543).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

We are a project that focuses on implementing blockchain into payment. We now have more than 10,000 merchants in Korea that accepts Paycoin, including 7-eleven, Domino's Pizza, KFC, and more. We aim to bring real use cases that can drive user adoption.

ItemDetail
CategoryE-commerce
Hashing algorithmSHA-256
Official websitepayprotocol.io

Market data

MetricValue
Price$0.03841
24h change+1.10%
24h high / low$0.03848 / $0.03693
24h trading volume$533,758
Market cap$39.27 million
Market cap rank#543
Fully diluted valuation$72.97 million
Circulating supply1,022,576,439 PCI
Total supply1,900,000,000 PCI
Max supply1,900,000,000 PCI
7d / 30d / 1y change-3.02% / +4.06% / -57.90%
All-time high$4.22 on 2021-02-17 (-99.09% from ATH)
All-time low$0.01817 on 2023-09-23 (+111.43% from ATL)

Paycoin price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.03430, high $0.08651.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.03841-0.28%$533,758
2026-10-15$0.03852+0.18%$590,895
2026-10-14$0.03845+0.80%$584,028
2026-10-13$0.03814-2.80%$592,082
2026-10-12$0.03924-0.31%$578,466
2026-10-11$0.03936+4.37%$640,312
2026-10-10$0.03771+0.06%$577,652
2026-10-09$0.03769-1.30%$542,910
2026-10-08$0.03819-2.74%$551,893
2026-10-07$0.03926+0.39%$585,840
2026-10-06$0.03911+0.31%$546,867
2026-10-05$0.03899-1.10%$582,133
2026-10-04$0.03942+1.93%$31,788.23
2026-10-03$0.03867+0.48%$515,197
2026-10-02$0.03849+0.79%$523,060
2026-10-01$0.03819-1.13%$264,443
2026-09-30$0.03862+0.03%$373,662
2026-09-29$0.03861-2.45%$626,947
2026-09-28$0.03958+0.78%$605,028
2026-09-27$0.03927-0.93%$560,006
2026-09-26$0.03964+0.17%$562,459
2026-09-25$0.03958+0.38%$582,424
2026-09-24$0.03943-1.39%$665,199
2026-09-23$0.03998+2.86%$640,379
2026-09-22$0.03887+1.48%$690,006
2026-09-21$0.03830+1.01%$597,249
2026-09-20$0.03792+3.62%$669,112
2026-09-19$0.03659+0.79%$816,364
2026-09-18$0.03630+0.93%$672,799
2026-09-17$0.03597-2.46%$1.51 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Paycoin (PCI) down 0.3% vs yesterday's close, 99% below its record

  • Price $0.03841, -0.28% vs the prior day's $0.03852.
  • Versus 7-day average $0.03855 (-0.36%); 30-day average $0.03855 (-0.37%); 200-day average $0.04186 (-8.25%).
  • 24h volume $533,758, 0.90x its 30-day average.
  • 99.1% below the all-time high of $4.22 (2021-02-17).

Oct 15, 2026

Paycoin (PCI) up 0.2% vs yesterday's close, 99% below its record

  • Price $0.03852, +0.18% vs the prior day's $0.03845.
  • Versus 7-day average $0.03844 (+0.19%); 30-day average $0.03850 (+0.04%); 200-day average $0.04191 (-8.10%).
  • 24h volume $590,895, 1.00x its 30-day average.
  • 99.1% below the all-time high of $4.22 (2021-02-17).

Oct 14, 2026

Paycoin (PCI) up 0.8% vs yesterday's close, 99% below its record

  • Price $0.03845, +0.80% vs the prior day's $0.03814.
  • Versus 7-day average $0.03840 (+0.13%); 30-day average $0.03846 (-0.03%); 200-day average $0.04194 (-8.33%).
  • 24h volume $584,028, 0.99x its 30-day average.
  • 99.1% below the all-time high of $4.22 (2021-02-17).

Oct 13, 2026

Paycoin (PCI) down 2.8% vs yesterday's close, 99% below its record

  • Price $0.03814, -2.80% vs the prior day's $0.03924.
  • Versus 7-day average $0.03851 (-0.97%); 30-day average $0.03840 (-0.67%); 200-day average $0.04198 (-9.15%).
  • 24h volume $592,082, 1.02x its 30-day average.
  • 99.1% below the all-time high of $4.22 (2021-02-17).

Oct 12, 2026

Paycoin (PCI) down 0.3% vs yesterday's close, 99% below its record

  • Price $0.03924, -0.31% vs the prior day's $0.03936.
  • Versus 7-day average $0.03865 (+1.52%); 30-day average $0.03835 (+2.32%); 200-day average $0.04203 (-6.64%).
  • 24h volume $578,466, 1.00x its 30-day average.
  • 99.1% below the all-time high of $4.22 (2021-02-17).

Oct 11, 2026

Paycoin (PCI) up 4.4% vs yesterday's close, 99% below its record

  • Price $0.03936, +4.37% vs the prior day's $0.03771.
  • Versus 7-day average $0.03862 (+1.93%); 30-day average $0.03828 (+2.83%); 200-day average $0.04209 (-6.48%).
  • 24h volume $640,312, 1.12x its 30-day average.
  • 99.1% below the all-time high of $4.22 (2021-02-17).

Oct 10, 2026

Paycoin (PCI) up 0.1% vs yesterday's close, 99% below its record

  • Price $0.03771, +0.06% vs the prior day's $0.03769.
  • Versus 7-day average $0.03862 (-2.36%); 30-day average $0.03820 (-1.28%); 200-day average $0.04214 (-10.51%).
  • 24h volume $577,652, 1.01x its 30-day average.
  • 99.1% below the all-time high of $4.22 (2021-02-17).

Things to know before you trade PCI

  • Volatility: over the last 30 days PCI moved an average of 1.28% per day (annualized volatility about 32%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $533,758, about 1.4% of market cap.
  • Supply: 53.8% of the 1,900,000,000 max supply is circulating; 877,423,561 PCI could still enter circulation.
  • Dilution: fully diluted valuation ($72.97 million) is 1.9x the current market cap.
  • Where it trades: highest reported 24h volume on Bitget ($248,050), HTX ($229,782), Bithumb ($36,911.00), Digital X ($2,261.83), Coinone ($84.03).
  • Drawdown: PCI is 99% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Paycoin (PCI) today?

Paycoin is trading at $0.03841 as of Oct 16, 2026, 2:52 PM UTC, +1.10% over 24 hours (CoinGecko).

What is Paycoin's market cap?

$39.27 million, ranked #543 by market cap.

What is Paycoin's all-time high?

$4.22, set on 2021-02-17. It is -99.09% from that level now.

How many PCI are in circulation?

1,022,576,439 PCI circulating out of a max supply of 1,900,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · E-commerce

Synapse (SYN)Impossible Cloud Network Token (ICNT)Magic Eden (ME)KUB Coin (KUB)Space and Time (SXT)Ontology Gas (ONG)Baseline (B)Loaded Lions (LION)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%