Synapse is a cross-chain layer โ protocol powering frictionless interoperability between blockchains. By providing decentralized, permissionless transactions between any L1, sidechain, or L2 ecosystem, Synapse powers integral blockchain activities such as asset transfers, swaps, and generalized messaging with cross-chain functionality - and in so doing enables new primitives based off of its cross-chain architecture. At Synapse you can bridge and swap stable assets between chains and provide liquidity to fuel cross-chain swapping in pools with minimal impermanent loss.
Daily closes, 2025-10-17 to 2026-10-16: low $0.02830, high $0.5636.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.1821
+5.04%
$6.48 million
2026-10-15
$0.1734
-4.80%
โ
2026-10-14
$0.1821
-6.28%
โ
2026-10-13
$0.1943
+5.54%
โ
2026-10-12
$0.1841
-6.71%
โ
2026-10-11
$0.1974
+3.45%
โ
2026-10-10
$0.1908
+2.03%
โ
2026-10-09
$0.1870
+0.71%
โ
2026-10-08
$0.1857
-5.80%
โ
2026-10-07
$0.1971
+3.07%
โ
2026-10-06
$0.1913
+3.41%
โ
2026-10-05
$0.1850
-0.72%
โ
2026-10-04
$0.1863
+0.17%
โ
2026-10-03
$0.1860
+8.41%
โ
2026-10-02
$0.1716
-7.13%
โ
2026-10-01
$0.1847
+15.75%
โ
2026-09-30
$0.1596
-5.31%
โ
2026-09-29
$0.1685
-2.22%
โ
2026-09-28
$0.1724
-2.86%
โ
2026-09-27
$0.1774
-5.16%
โ
2026-09-26
$0.1871
-0.86%
โ
2026-09-25
$0.1887
-6.42%
โ
2026-09-24
$0.2017
-7.34%
โ
2026-09-23
$0.2177
-7.17%
โ
2026-09-22
$0.2345
-4.13%
โ
2026-09-21
$0.2446
+11.09%
โ
2026-09-20
$0.2202
+0.03%
โ
2026-09-19
$0.2201
+0.08%
โ
2026-09-18
$0.2199
+17.13%
โ
2026-09-17
$0.1878
+5.82%
โ
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Synapse (SYN) up 5.0% vs yesterday's close, 96% below its record
Price $0.1821, +5.04% vs the prior day's $0.1734.
Versus 7-day average $0.1863 (-2.25%); 30-day average $0.1926 (-5.45%); 200-day average $0.1318 (+38.17%).
96.3% below the all-time high of $4.92 (2021-10-23).
Oct 15, 2026
Synapse (SYN) down 4.8% on the day, 96% below its record
Price $0.1734, -4.80% vs the prior day's $0.1821.
Versus 7-day average $0.1870 (-7.29%); 30-day average $0.1925 (-9.92%); 200-day average $0.1311 (+32.23%).
96.5% below the all-time high of $4.92 (2021-10-23).
Oct 14, 2026
Synapse (SYN) down 6.3% on the day, 96% below its record
Price $0.1821, -6.28% vs the prior day's $0.1943.
Versus 7-day average $0.1888 (-3.53%); 30-day average $0.1900 (-4.16%); 200-day average $0.1305 (+39.58%).
96.3% below the all-time high of $4.92 (2021-10-23).
Oct 13, 2026
Synapse (SYN) up 5.5% on the day, 96% below its record
Price $0.1943, +5.54% vs the prior day's $0.1841.
Versus 7-day average $0.1909 (+1.79%); 30-day average $0.1867 (+4.07%); 200-day average $0.1298 (+49.72%).
96.0% below the all-time high of $4.92 (2021-10-23).
Oct 12, 2026
Synapse (SYN) down 6.7% on the day, 96% below its record
Price $0.1841, -6.71% vs the prior day's $0.1974.
Versus 7-day average $0.1905 (-3.33%); 30-day average $0.1829 (+0.69%); 200-day average $0.1291 (+42.67%).
96.3% below the all-time high of $4.92 (2021-10-23).
Oct 11, 2026
Synapse (SYN) up 3.4% on the day, 96% below its record
Price $0.1974, +3.45% vs the prior day's $0.1908.
Versus 7-day average $0.1906 (+3.56%); 30-day average $0.1794 (+10.00%); 200-day average $0.1284 (+53.74%).
96.0% below the all-time high of $4.92 (2021-10-23).
Oct 10, 2026
Synapse (SYN) up 2.0% on the day, 96% below its record
Price $0.1908, +2.03% vs the prior day's $0.1870.
Versus 7-day average $0.1890 (+0.95%); 30-day average $0.1756 (+8.68%); 200-day average $0.1277 (+49.47%).
96.1% below the all-time high of $4.92 (2021-10-23).
Things to know before you trade SYN
Volatility: over the last 30 days SYN moved an average of 5.16% per day (annualized volatility about 122%), with 16 day(s) moving more than 5%.
Liquidity: 24h volume is $6.48 million, about 16.2% of market cap.
Supply: 87.6% of the 250,000,000 max supply is circulating; 30,933,471 SYN could still enter circulation.
Where it trades: highest reported 24h volume on LBank ($1.98 million), Binance ($1.34 million), Paribu ($1.01 million), BTCC ($603,173), Kraken ($358,422).
Drawdown: SYN is 96% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Synapse (SYN) today?
Synapse is trading at $0.1821 as of Oct 16, 2026, 2:52 PM UTC, +7.17% over 24 hours (CoinGecko).
What is Synapse's market cap?
$39.91 million, ranked #539 by market cap.
What is Synapse's all-time high?
$4.92, set on 2021-10-23. It is -96.29% from that level now.
How many SYN are in circulation?
219,066,529 SYN circulating out of a max supply of 250,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.