Ontology Gas (ONG) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCOntology Gas (ONG) down 1.1% vs yesterday's close, 98% below its record
Updated Oct 16, 2026, 2:52 PM UTCOntology Gas (ONG) is +2.29% over 24 hours with a market cap of $39.16 million (rank #545).
Since the Ontology MainNet went live on June 30th, 2018, MainNet ONT has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform. Ontology provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems. Ontology blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. Ontology supports collaboration amongst chain networks with its various protocol groups. Ontology will constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework, distributed data exchange protocol, and so on. Based on specific scenario requirements, Ontology will continue to develop new common modules.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1) |
| Launch / genesis date | 2018-06-30 |
| Official website | ont.io |
| Metric | Value |
|---|---|
| Price | $0.08085 |
| 24h change | +2.29% |
| 24h high / low | $0.08272 / $0.07948 |
| 24h trading volume | $403,763 |
| Market cap | $39.16 million |
| Market cap rank | #545 |
| Fully diluted valuation | $64.73 million |
| Circulating supply | 483,923,759 ONG |
| Total supply | 800,000,000 ONG |
| Max supply | 1,000,000,000 ONG |
| 7d / 30d / 1y change | -7.39% / +5.19% / -36.24% |
| All-time high | $4.39 on 2018-09-28 (-98.16% from ATH) |
| All-time low | $0.04024 on 2026-08-12 (+100.92% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.04059, high $0.2386.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.08085 | -1.07% | $403,763 |
| 2026-10-15 | $0.08172 | -0.89% | — |
| 2026-10-14 | $0.08245 | -4.09% | — |
| 2026-10-13 | $0.08597 | +2.92% | — |
| 2026-10-12 | $0.08353 | -4.10% | — |
| 2026-10-11 | $0.08710 | -1.89% | — |
| 2026-10-10 | $0.08878 | +0.46% | — |
| 2026-10-09 | $0.08837 | +3.33% | — |
| 2026-10-08 | $0.08552 | -0.47% | — |
| 2026-10-07 | $0.08592 | -2.09% | — |
| 2026-10-06 | $0.08775 | -3.03% | — |
| 2026-10-05 | $0.09049 | +0.13% | — |
| 2026-10-04 | $0.09037 | -0.31% | — |
| 2026-10-03 | $0.09065 | -1.60% | — |
| 2026-10-02 | $0.09212 | -0.37% | — |
| 2026-10-01 | $0.09246 | -3.89% | — |
| 2026-09-30 | $0.09620 | +6.31% | — |
| 2026-09-29 | $0.09049 | +1.07% | — |
| 2026-09-28 | $0.08953 | -6.62% | — |
| 2026-09-27 | $0.09588 | -1.50% | — |
| 2026-09-26 | $0.09734 | +0.77% | — |
| 2026-09-25 | $0.09660 | +4.21% | — |
| 2026-09-24 | $0.09270 | +4.89% | — |
| 2026-09-23 | $0.08838 | -4.55% | — |
| 2026-09-22 | $0.09259 | +0.26% | — |
| 2026-09-21 | $0.09235 | +4.23% | — |
| 2026-09-20 | $0.08860 | +9.97% | — |
| 2026-09-19 | $0.08057 | +1.08% | — |
| 2026-09-18 | $0.07971 | +5.26% | — |
| 2026-09-17 | $0.07573 | -0.86% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Ontology Gas is trading at $0.08085 as of Oct 16, 2026, 2:52 PM UTC, +2.29% over 24 hours (CoinGecko).
$39.16 million, ranked #545 by market cap.
$4.39, set on 2018-09-28. It is -98.16% from that level now.
483,923,759 ONG circulating out of a max supply of 1,000,000,000.
Its genesis date is 2018-06-30.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.