Space and Time (SXT) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCSpace and Time (SXT) down 4.0% vs yesterday's close, 95% below its record
Updated Oct 16, 2026, 2:52 PM UTCSpace and Time (SXT) is -1.65% over 24 hours with a market cap of $39.16 million (rank #544).
Space and Time is the data blockchain securing onchain finance. Backed by Microsoft’s Venture Fund M12, Space and Time connects real-world data to onchain systems to power tokenized assets, stablecoins, institutional markets, and DeFi. The SXT token is deployed as an ERC-20 token on Ethereum and functions as the network's native utility token. SXT is used for staking, data processing payments, access control, and incentives for data contributors.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Ethereum Ecosystem, Zero Knowledge (ZK), Base Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.spaceandtime.io |
| Chain | Contract |
|---|---|
| ethereum | 0xe6bfd33f52d82ccb5b37e16d3dd81f9ffdabb195 |
| base | 0xa2c22252cdc8b7cddee1b0b2e242818509fcf7b8 |
| Metric | Value |
|---|---|
| Price | $0.008422 |
| 24h change | -1.65% |
| 24h high / low | $0.008902 / $0.008486 |
| 24h trading volume | $1.72 million |
| Market cap | $39.16 million |
| Market cap rank | #544 |
| Fully diluted valuation | $42.16 million |
| Circulating supply | 4,644,564,876 SXT |
| Total supply | 5,000,000,000 SXT |
| Max supply | 5,000,000,000 SXT |
| 7d / 30d / 1y change | -6.52% / +11.63% / -86.60% |
| All-time high | $0.1621 on 2025-05-08 (-94.80% from ATH) |
| All-time low | $0.006240 on 2026-07-01 (+34.97% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.006370, high $0.05920.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.008422 | -3.97% | $1.72 million |
| 2026-10-15 | $0.008770 | +2.81% | — |
| 2026-10-14 | $0.008530 | -6.67% | — |
| 2026-10-13 | $0.009140 | +0.55% | — |
| 2026-10-12 | $0.009090 | -4.42% | — |
| 2026-10-11 | $0.009510 | +2.92% | — |
| 2026-10-10 | $0.009240 | -2.12% | — |
| 2026-10-09 | $0.009440 | +2.94% | — |
| 2026-10-08 | $0.009170 | +1.10% | — |
| 2026-10-07 | $0.009070 | -3.20% | — |
| 2026-10-06 | $0.009370 | -1.99% | — |
| 2026-10-05 | $0.009560 | +0.95% | — |
| 2026-10-04 | $0.009470 | -2.57% | — |
| 2026-10-03 | $0.009720 | +5.08% | — |
| 2026-10-02 | $0.009250 | -3.24% | — |
| 2026-10-01 | $0.009560 | +1.92% | — |
| 2026-09-30 | $0.009380 | -0.21% | — |
| 2026-09-29 | $0.009400 | +2.29% | — |
| 2026-09-28 | $0.009190 | -2.85% | — |
| 2026-09-27 | $0.009460 | +1.28% | — |
| 2026-09-26 | $0.009340 | -0.85% | — |
| 2026-09-25 | $0.009420 | +0.43% | — |
| 2026-09-24 | $0.009380 | +0.75% | — |
| 2026-09-23 | $0.009310 | -5.39% | — |
| 2026-09-22 | $0.009840 | +10.31% | — |
| 2026-09-21 | $0.008920 | +4.33% | — |
| 2026-09-20 | $0.008550 | -2.17% | — |
| 2026-09-19 | $0.008740 | +0.81% | — |
| 2026-09-18 | $0.008670 | +7.97% | — |
| 2026-09-17 | $0.008030 | +2.29% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Space and Time is trading at $0.008422 as of Oct 16, 2026, 2:52 PM UTC, -1.65% over 24 hours (CoinGecko).
$39.16 million, ranked #544 by market cap.
$0.1621, set on 2025-05-08. It is -94.80% from that level now.
4,644,564,876 SXT circulating out of a max supply of 5,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.