OSK (OSK) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCOSK (OSK) down 2.3% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 2:52 PM UTCOSK (OSK) is +0.03% over 24 hours with a market cap of $14.57 million (rank #1011).
OSK is a DeFi project on the TRON public chain, aiming to create a decentralized film and television financial ecosystem.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Meme, Tron Ecosystem, Chinese Meme |
| Hashing algorithm | Not applicable (token) |
| Official website | pgglobal.io |
| Chain | Contract |
|---|---|
| tron | TDk91SWz2GvwfZwMTGX21d4ngUUH8YZZAv |
| Metric | Value |
|---|---|
| Price | $13.76 |
| 24h change | +0.03% |
| 24h high / low | $13.84 / $13.75 |
| 24h trading volume | $103.88 |
| Market cap | $14.57 million |
| Market cap rank | #1011 |
| Fully diluted valuation | $111.71 million |
| Circulating supply | 1,058,669 OSK |
| Total supply | 8,119,173 OSK |
| Max supply | 10,000,000 OSK |
| 7d / 30d / 1y change | -19.72% / -61.79% / -86.31% |
| All-time high | $987.82 on 2022-02-23 (-98.61% from ATH) |
| All-time low | $2.44 on 2024-04-18 (+463.84% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $13.63, high $136.27.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $13.76 | -2.28% | $103.88 |
| 2026-10-15 | $14.08 | +3.30% | $149.47 |
| 2026-10-14 | $13.63 | -0.49% | $523.26 |
| 2026-10-13 | $13.70 | -4.79% | $1,466.63 |
| 2026-10-12 | $14.39 | -7.90% | $1,581.28 |
| 2026-10-11 | $15.62 | -6.63% | $2,240.37 |
| 2026-10-10 | $16.73 | -2.06% | $2,956.04 |
| 2026-10-09 | $17.08 | -15.64% | $6,481.87 |
| 2026-10-08 | $20.25 | -42.23% | $12,895.18 |
| 2026-10-07 | $35.05 | +2.04% | $5.59 |
| 2026-10-06 | $34.35 | -1.97% | $2.73 |
| 2026-10-05 | $35.04 | +0.02% | $6.47 |
| 2026-10-04 | $35.03 | +1.66% | $491.66 |
| 2026-10-03 | $34.46 | +0.33% | $73.83 |
| 2026-10-02 | $34.35 | -1.94% | $507.35 |
| 2026-10-01 | $35.03 | +1.88% | $7.35 |
| 2026-09-30 | $34.38 | -3.72% | $505.32 |
| 2026-09-29 | $35.71 | +2.32% | $118.14 |
| 2026-09-28 | $34.90 | -0.11% | $30.26 |
| 2026-09-27 | $34.94 | -1.01% | $9.04 |
| 2026-09-26 | $35.29 | -0.82% | $6.97 |
| 2026-09-25 | $35.58 | -2.37% | $127.87 |
| 2026-09-24 | $36.45 | +1.47% | $15.71 |
| 2026-09-23 | $35.92 | -1.31% | $45.19 |
| 2026-09-22 | $36.39 | +1.56% | $37.81 |
| 2026-09-21 | $35.83 | -0.90% | $578.41 |
| 2026-09-20 | $36.16 | +1.23% | $610.90 |
| 2026-09-19 | $35.72 | +0.00% | $482.47 |
| 2026-09-18 | $35.72 | -1.02% | $7.60 |
| 2026-09-17 | $36.09 | +1.77% | $2,562.54 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
OSK is trading at $13.76 as of Oct 16, 2026, 2:52 PM UTC, +0.03% over 24 hours (CoinGecko).
$14.57 million, ranked #1011 by market cap.
$987.82, set on 2022-02-23. It is -98.61% from that level now.
1,058,669 OSK circulating out of a max supply of 10,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.