OOB Price Today: Why Oobit Is Down (Oct 19, 12:29 PM ET)

What changed since yesterday

Price $0.009388, -7.80% vs yesterday's close of $0.01018.
24h volume $199,251 is 1.73x its 30-day average (higher than usual).
Market cap rank #1596.

Live snapshot

$0.009388

Oobit (OOB) is -11.17% over 24 hours with a market cap of $5.44 million (rank #1596).

✓ CoinGeckoData as of Oct 19, 2026, 12:29 PM ET

Overview

The future of global payments Oobit lets anyone pay in-store or online with stablecoins using any wallet, fully agnostic from Phantom, MetaMask to Trust Wallet to Binance Wallet. It delivers a simple Apple Pay–style experience while running globally compliant issuing operations in 100+ countries, connecting the world’s wallets to real-world spending with unmatched accessibility, innovation, and reliability.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Solana Ecosystem, Payment Solutions
Hashing algorithm	Not applicable (token)
Official website	www.oobit.com

Chains and contract addresses

Chain	Contract
solana	`oobQ3oX6ubRYMNMahG7VSCe8Z73uaQbAWFn6f22XTgo`

Market data

Metric	Value
Price	$0.009388
24h change	-11.17%
24h high / low	$0.01253 / $0.009031
24h trading volume	$199,251
Market cap	$5.44 million
Market cap rank	#1596
Fully diluted valuation	$9.30 million
Circulating supply	579,191,709 OOB
Total supply	990,290,262 OOB
Max supply	1,000,000,000 OOB
7d / 30d / 1y change	+8.64% / -6.12% / —
All-time high	$0.7364 on 2025-11-12 (-98.73% from ATH)
All-time low	$0.006848 on 2026-08-04 (+37.09% from ATL)

Oobit price history

Daily closes, 2025-11-12 to 2026-10-19: low $0.007211, high $0.7364.

Date (UTC day)	Close	Change	Volume
2026-10-19 (live)	$0.009388	-7.80%	$199,251
2026-10-18	$0.01018	-26.30%	$100,588
2026-10-17	$0.01382	+36.13%	$152,841
2026-10-16	$0.01015	+19.92%	$34,104.34
2026-10-15	$0.008463	-0.37%	$119,948
2026-10-14	$0.008495	-0.26%	$178,411
2026-10-13	$0.008517	+2.70%	$109,912
2026-10-12	$0.008293	+0.53%	$128,566
2026-10-11	$0.008249	-2.84%	$118,908
2026-10-10	$0.008491	+3.10%	$121,595
2026-10-09	$0.008236	-13.81%	$160,787
2026-10-08	$0.009555	+9.15%	$111,512
2026-10-07	$0.008754	-0.94%	$117,403
2026-10-06	$0.008836	+22.55%	$198,709
2026-10-05	$0.007211	-2.71%	$92,535.49
2026-10-04	$0.007411	-2.04%	$95,515.47
2026-10-03	$0.007566	-0.73%	$84,641.26
2026-10-02	$0.007621	-2.89%	$122,511
2026-10-01	$0.007848	-2.82%	$118,908
2026-09-30	$0.008076	-3.89%	$105,109
2026-09-29	$0.008403	-3.90%	$187,138
2026-09-28	$0.008744	-7.17%	$64,966.69
2026-09-27	$0.009419	+2.97%	$70,204.99
2026-09-26	$0.009147	+1.61%	$113,449
2026-09-25	$0.009002	-6.51%	$128,113
2026-09-24	$0.009629	-5.61%	$124,796
2026-09-23	$0.01020	+3.46%	$98,270.88
2026-09-22	$0.009860	+4.10%	$142,420
2026-09-21	$0.009472	-5.18%	$64,080.62
2026-09-20	$0.009990	+4.11%	$69,978.19

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

Oobit (OOB) down 7.8% vs yesterday's close, 99% below its record

Price $0.009388, -7.80% vs the prior day's $0.01018.
Versus 7-day average $0.009858 (-4.77%); 30-day average $0.008967 (+4.69%); 200-day average $0.01116 (-15.85%).
24h volume $199,251, 1.73x its 30-day average.
98.7% below the all-time high of $0.7364 (2025-11-12).

Oct 18, 2026

Oobit (OOB) drops 26.3% in 24 hours

Price $0.01018, -26.30% vs the prior day's $0.01382.
Versus 7-day average $0.009702 (+4.95%); 30-day average $0.008974 (+13.46%); 200-day average $0.01117 (-8.88%).
24h volume $100,588, 0.88x its 30-day average.
98.6% below the all-time high of $0.7364 (2025-11-12).

Oct 17, 2026

Oobit (OOB) surges 36.1% in 24 hours

Price $0.01382, +36.13% vs the prior day's $0.01015.
Versus 7-day average $0.009426 (+46.57%); 30-day average $0.008955 (+54.28%); 200-day average $0.01119 (+23.50%).
24h volume $152,841, 1.36x its 30-day average.
98.1% below the all-time high of $0.7364 (2025-11-12).

Oct 16, 2026

Oobit (OOB) surges 19.6% in 24 hours

Price $0.01012, +19.57% vs the prior day's $0.008463.
Versus 7-day average $0.008661 (+16.84%); 30-day average $0.008806 (+14.91%); 200-day average $0.01118 (-9.50%).
24h volume $33,849.00, 0.30x its 30-day average.
98.6% below the all-time high of $0.7364 (2025-11-12).

Oct 15, 2026

Oobit (OOB) down 0.4% vs yesterday's close, 99% below its record

Price $0.008463, -0.37% vs the prior day's $0.008495.
Versus 7-day average $0.008392 (+0.85%); 30-day average $0.008786 (-3.67%); 200-day average $0.01119 (-24.37%).
24h volume $119,948, 1.07x its 30-day average.
98.9% below the all-time high of $0.7364 (2025-11-12).

Oct 14, 2026

Oobit (OOB) down 0.3% vs yesterday's close, 99% below its record

Price $0.008495, -0.26% vs the prior day's $0.008517.
Versus 7-day average $0.008548 (-0.62%); 30-day average $0.008826 (-3.76%); 200-day average $0.01121 (-24.22%).
24h volume $178,411, 1.66x its 30-day average.
98.8% below the all-time high of $0.7364 (2025-11-12).

Oct 13, 2026

Oobit (OOB) up 2.7% vs yesterday's close, 99% below its record

Price $0.008517, +2.70% vs the prior day's $0.008293.
Versus 7-day average $0.008585 (-0.79%); 30-day average $0.008849 (-3.75%); 200-day average $0.01123 (-24.15%).
24h volume $109,912, 1.04x its 30-day average.
98.8% below the all-time high of $0.7364 (2025-11-12).

Oct 12, 2026

Oobit (OOB) up 0.5% vs yesterday's close, 99% below its record

Price $0.008293, +0.53% vs the prior day's $0.008249.
Versus 7-day average $0.008630 (-3.91%); 30-day average $0.008878 (-6.58%); 200-day average $0.01125 (-26.28%).
24h volume $128,566, 1.24x its 30-day average.
98.9% below the all-time high of $0.7364 (2025-11-12).

Oct 11, 2026

Oobit (OOB) down 2.8% vs yesterday's close, 99% below its record

Price $0.008249, -2.84% vs the prior day's $0.008491.
Versus 7-day average $0.008476 (-2.67%); 30-day average $0.008925 (-7.57%); 200-day average $0.01127 (-26.81%).
24h volume $118,908, 1.16x its 30-day average.
98.9% below the all-time high of $0.7364 (2025-11-12).

Oct 10, 2026

Oobit (OOB) up 3.1% vs yesterday's close, 99% below its record

Price $0.008491, +3.10% vs the prior day's $0.008236.
Versus 7-day average $0.008356 (+1.61%); 30-day average $0.008962 (-5.26%); 200-day average $0.01129 (-24.81%).
24h volume $121,595, 1.19x its 30-day average.
98.8% below the all-time high of $0.7364 (2025-11-12).

Things to know before you trade OOB

Volatility: over the last 30 days OOB moved an average of 6.87% per day (annualized volatility about 200%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $199,251, about 3.7% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 57.9% of the 1,000,000,000 max supply is circulating; 420,808,291 OOB could still enter circulation.
Supply change: circulating supply changed +0.01% between 2026-10-16 and 2026-10-19.
Dilution: fully diluted valuation ($9.30 million) is 1.7x the current market cap.
Where it trades: highest reported 24h volume on Kraken ($30,167.39), Orca ($4,924.40).
Drawdown: OOB is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Oobit (OOB) today?

Oobit is trading at $0.009388 as of Oct 19, 2026, 12:29 PM ET, -11.17% over 24 hours (CoinGecko).

What is Oobit's market cap?

$5.44 million, ranked #1596 by market cap.

What is Oobit's all-time high?

$0.7364, set on 2025-11-12. It is -98.73% from that level now.

How many OOB are in circulation?

579,191,709 OOB circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

Oobit (OOB) Price & Crypto Analysis