Official FO (FO) Price & Crypto Analysis (Updated Oct 17, 2026, 12:36 AM ET)

Official FO (FO) slips to a 30-day low

Updated Oct 17, 2026, 12:36 AM ET
What changed since yesterday
Live snapshot
$0.1213

Official FO (FO) is +0.18% over 24 hours with a market cap of $14.16 million (rank #1021).

✓ CoinGeckoData as of Oct 17, 2026, 12:36 AM ET

Overview

Official FO (FO) is a cryptocurrency ranked #1021 by market cap, with 116,702,149 FO in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.8300 on 2025-09-28. This report tracks its price, supply and trading activity every day.

ItemDetail
CategorySolana Ecosystem, Meme, Solana Meme
Hashing algorithmNot applicable (token)
Official websitefo.meme

Chains and contract addresses

ChainContract
solanaJDzPbXboQYWVmdxXS3LbvjM52RtsV1QaSv2AzoCiai2o

Market data

MetricValue
Price$0.1213
24h change+0.18%
24h high / low$0.1252 / $0.1202
24h trading volume$88,474.00
Market cap$14.16 million
Market cap rank#1021
Fully diluted valuation$106.48 million
Circulating supply116,702,149 FO
Total supply877,486,536 FO
Max supply1,000,000,000 FO
7d / 30d / 1y change-11.85% / -17.56% / -80.48%
All-time high$0.8300 on 2025-09-28 (-85.38% from ATH)
All-time low$0.09939 on 2026-09-09 (+22.09% from ATL)

Official FO price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.1213, high $0.6092.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.1213-1.05%$88,474.00
2026-10-16$0.1226-5.85%$195,711
2026-10-15$0.1303-2.96%$220,797
2026-10-14$0.1342+0.36%$206,380
2026-10-13$0.1338-0.68%$130,752
2026-10-12$0.1347-1.49%$56,551.49
2026-10-11$0.1367-0.84%$68,642.73
2026-10-10$0.1379+0.42%$153,131
2026-10-09$0.1373-2.19%$181,469
2026-10-08$0.1404-1.90%$204,759
2026-10-07$0.1431-0.92%$208,030
2026-10-06$0.1444-0.79%$282,040
2026-10-05$0.1456+2.53%$250,757
2026-10-04$0.1420-0.70%$271,180
2026-10-03$0.1430+0.33%$305,947
2026-10-02$0.1425+4.28%$243,024
2026-10-01$0.1366+1.83%$184,617
2026-09-30$0.1342-0.39%$203,618
2026-09-29$0.1347-0.51%$152,929
2026-09-28$0.1354-0.41%$180,374
2026-09-27$0.1360-1.03%$170,269
2026-09-26$0.1374-0.56%$181,055
2026-09-25$0.1382-0.01%$222,297
2026-09-24$0.1382-0.98%$152,757
2026-09-23$0.1395+6.55%$376,958
2026-09-22$0.1310-0.41%$269,552
2026-09-21$0.1315-6.14%$231,190
2026-09-20$0.1401-3.53%$199,710
2026-09-19$0.1452-3.05%$198,455
2026-09-18$0.1498+2.87%$205,641

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Official FO (FO) slips to a 30-day low

  • Price $0.1213, -1.05% vs the prior day's $0.1226.
  • Versus 7-day average $0.1305 (-7.02%); 30-day average $0.1372 (-11.58%); 200-day average $0.2458 (-50.63%).
  • 24h volume $88,474.00, 0.44x its 30-day average.
  • 85.4% below the all-time high of $0.8300 (2025-09-28).

Oct 16, 2026

Official FO (FO) slips to a 30-day low

  • Price $0.1229, -5.68% vs the prior day's $0.1303.
  • Versus 7-day average $0.1329 (-7.56%); 30-day average $0.1381 (-11.01%); 200-day average $0.2465 (-50.16%).
  • 24h volume $170,744, 0.84x its 30-day average.
  • 85.2% below the all-time high of $0.8300 (2025-09-28).

Oct 15, 2026

Official FO (FO) slips to a 30-day low

  • Price $0.1303, -2.96% vs the prior day's $0.1342.
  • Versus 7-day average $0.1350 (-3.49%); 30-day average $0.1391 (-6.36%); 200-day average $0.2472 (-47.31%).
  • 24h volume $220,797, 1.04x its 30-day average.
  • 84.3% below the all-time high of $0.8300 (2025-09-28).

Oct 14, 2026

Official FO (FO) up 0.4% vs yesterday's close, 84% below its record

  • Price $0.1342, +0.36% vs the prior day's $0.1338.
  • Versus 7-day average $0.1364 (-1.59%); 30-day average $0.1401 (-4.16%); 200-day average $0.2479 (-45.84%).
  • 24h volume $206,380, 0.98x its 30-day average.
  • 83.8% below the all-time high of $0.8300 (2025-09-28).

Oct 13, 2026

Official FO (FO) down 0.7% vs yesterday's close, 84% below its record

  • Price $0.1338, -0.68% vs the prior day's $0.1347.
  • Versus 7-day average $0.1377 (-2.85%); 30-day average $0.1399 (-4.41%); 200-day average $0.2485 (-46.18%).
  • 24h volume $130,752, 0.62x its 30-day average.
  • 83.9% below the all-time high of $0.8300 (2025-09-28).

Oct 12, 2026

Official FO (FO) down 1.5% vs yesterday's close, 84% below its record

  • Price $0.1347, -1.49% vs the prior day's $0.1367.
  • Versus 7-day average $0.1392 (-3.25%); 30-day average $0.1396 (-3.50%); 200-day average $0.2492 (-45.95%).
  • 24h volume $56,551.49, 0.26x its 30-day average.
  • 83.8% below the all-time high of $0.8300 (2025-09-28).

Oct 11, 2026

Official FO (FO) down 0.8% vs yesterday's close, 84% below its record

  • Price $0.1367, -0.84% vs the prior day's $0.1379.
  • Versus 7-day average $0.1407 (-2.87%); 30-day average $0.1391 (-1.73%); 200-day average $0.2498 (-45.27%).
  • 24h volume $68,642.73, 0.30x its 30-day average.
  • 83.5% below the all-time high of $0.8300 (2025-09-28).

Oct 10, 2026

Official FO (FO) up 0.4% vs yesterday's close, 83% below its record

  • Price $0.1379, +0.42% vs the prior day's $0.1373.
  • Versus 7-day average $0.1415 (-2.57%); 30-day average $0.1387 (-0.58%); 200-day average $0.2504 (-44.95%).
  • 24h volume $153,131, 0.55x its 30-day average.
  • 83.4% below the all-time high of $0.8300 (2025-09-28).

Things to know before you trade FO

  • Volatility: over the last 30 days FO moved an average of 1.85% per day (annualized volatility about 48%), with 3 day(s) moving more than 5%.
  • Liquidity: 24h volume is $88,474.00, about 0.6% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 11.7% of the 1,000,000,000 max supply is circulating; 883,297,851 FO could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Dilution: fully diluted valuation ($106.48 million) is 7.5x the current market cap.
  • Where it trades: highest reported 24h volume on Meteora ($200,528).
  • Drawdown: FO is 85% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Official FO (FO) today?

Official FO is trading at $0.1213 as of Oct 17, 2026, 12:36 AM ET, +0.18% over 24 hours (CoinGecko).

What is Official FO's market cap?

$14.16 million, ranked #1021 by market cap.

What is Official FO's all-time high?

$0.8300, set on 2025-09-28. It is -85.38% from that level now.

How many FO are in circulation?

116,702,149 FO circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

Popular today

Tether -0.01%Bitcoin -0.64%USDC +0.00%Ethereum -0.54%Solana -0.62%XRP -1.94%Zcash -4.03%NEAR Protocol -1.75%USD1 -0.01%BNB -0.93%