NearKat (NEARKAT) Latest Crypto Analysis Report

What changed since yesterday

Price $0.004132, +24.27% vs yesterday's close of $0.003325.
24h volume $1.07 million is 0.71x its 30-day average (lower than usual).
Market cap rank #1818.

Live snapshot

$0.004132

NearKat (NEARKAT) is +23.74% over 24 hours with a market cap of $4.13 million (rank #1818).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

NearKat (NEARKAT) is a cryptocurrency ranked #1818 by market cap, with 999,873,971 NEARKAT in circulation. It hit its all-time high of $0.01663 on 2026-09-20. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Solana Ecosystem, Meme, Solana Meme, Stonk Ecosystem
Hashing algorithm	Not applicable (token)
Official website	nearkat.xyz

Chains and contract addresses

Chain	Contract
solana	`6UtY9iTZMQQ5QZVrbzFnNaJntV7oySm9k97mvwnuZcxr`

Market data

Metric	Value
Price	$0.004132
24h change	+23.74%
24h high / low	$0.004500 / $0.003067
24h trading volume	$1.07 million
Market cap	$4.13 million
Market cap rank	#1818
Fully diluted valuation	$4.13 million
Circulating supply	999,873,971 NEARKAT
Total supply	999,873,971 NEARKAT
Max supply	No fixed cap listed
7d / 30d / 1y change	+38.35% / -2.27% / —
All-time high	$0.01663 on 2026-09-20 (-75.15% from ATH)
All-time low	$0.002413 on 2026-09-14 (+71.22% from ATL)

NearKat price history

Daily closes, 2026-09-10 to 2026-10-16: low $0.002779, high $0.01494.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.004132	+24.27%	$1.07 million
2026-10-15	$0.003325	-16.57%	$880,701
2026-10-14	$0.003985	+0.62%	$974,747
2026-10-13	$0.003961	-26.82%	$770,673
2026-10-12	$0.005413	+22.89%	$1.21 million
2026-10-11	$0.004405	+50.90%	$1.29 million
2026-10-10	$0.002919	-9.35%	$951,860
2026-10-09	$0.003220	-7.50%	$1.10 million
2026-10-08	$0.003481	-2.43%	$1.22 million
2026-10-07	$0.003568	-1.07%	$1.09 million
2026-10-06	$0.003607	+29.77%	$1.45 million
2026-10-05	$0.002779	-28.09%	$1.13 million
2026-10-04	$0.003865	+20.99%	$1.38 million
2026-10-03	$0.003194	-14.95%	$1.10 million
2026-10-02	$0.003756	-21.02%	$1.18 million
2026-10-01	$0.004755	-17.39%	$1.10 million
2026-09-30	$0.005756	-9.30%	$1.40 million
2026-09-29	$0.006347	-29.90%	$1.42 million
2026-09-28	$0.009054	+0.32%	$1.63 million
2026-09-27	$0.009025	+57.22%	$2.34 million
2026-09-26	$0.005741	-21.75%	$1.23 million
2026-09-25	$0.007336	+13.26%	$1.49 million
2026-09-24	$0.006478	-29.20%	$1.55 million
2026-09-23	$0.009149	-22.37%	$1.88 million
2026-09-22	$0.01179	-21.10%	$2.06 million
2026-09-21	$0.01494	+53.16%	$3.28 million
2026-09-20	$0.009752	-26.73%	$1.90 million
2026-09-19	$0.01331	+7.50%	$2.50 million
2026-09-18	$0.01238	+150.45%	$3.05 million
2026-09-17	$0.004943	+26.16%	$1.64 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

NearKat (NEARKAT) surges 24.3% in 24 hours

Price $0.004132, +24.27% vs the prior day's $0.003325.
Versus 7-day average $0.004020 (+2.79%); 30-day average $0.006212 (-33.48%).
24h volume $1.07 million, 0.71x its 30-day average.
75.2% below the all-time high of $0.01663 (2026-09-20).

Oct 15, 2026

NearKat (NEARKAT) drops 16.6% in 24 hours

Price $0.003325, -16.57% vs the prior day's $0.003985.
Versus 7-day average $0.003890 (-14.52%); 30-day average $0.006205 (-46.41%).
24h volume $880,701, 0.57x its 30-day average.
80.0% below the all-time high of $0.01663 (2026-09-20).

Oct 14, 2026

NearKat (NEARKAT) up 0.6% vs yesterday's close, 76% below its record

Price $0.003985, +0.62% vs the prior day's $0.003961.
Versus 7-day average $0.003912 (+1.88%); 30-day average $0.006235 (-36.08%).
24h volume $974,747, 0.63x its 30-day average.
76.0% below the all-time high of $0.01663 (2026-09-20).

Oct 13, 2026

NearKat (NEARKAT) drops 26.8% in 24 hours

Price $0.003961, -26.82% vs the prior day's $0.005413.
Versus 7-day average $0.003852 (+2.82%); 30-day average $0.006209 (-36.20%).
24h volume $770,673, 0.49x its 30-day average.
76.2% below the all-time high of $0.01663 (2026-09-20).

Oct 12, 2026

NearKat (NEARKAT) surges 22.9% in 24 hours

Price $0.005413, +22.89% vs the prior day's $0.004405.
Versus 7-day average $0.003802 (+42.38%); 30-day average $0.006247 (-13.36%).
24h volume $1.21 million, 0.72x its 30-day average.
67.5% below the all-time high of $0.01663 (2026-09-20).

Oct 11, 2026

NearKat (NEARKAT) surges 50.9% in 24 hours

Price $0.004405, +50.90% vs the prior day's $0.002919.
Versus 7-day average $0.003425 (+28.59%); 30-day average $0.006211 (-29.09%).
24h volume $1.29 million, 0.78x its 30-day average.
73.5% below the all-time high of $0.01663 (2026-09-20).

Oct 10, 2026

NearKat (NEARKAT) down 9.3% vs yesterday's close, 82% below its record

Price $0.002919, -9.35% vs the prior day's $0.003220.
Versus 7-day average $0.003348 (-12.82%); 30-day average $0.006311 (-53.75%).
24h volume $951,860, 0.58x its 30-day average.
82.4% below the all-time high of $0.01663 (2026-09-20).

Things to know before you trade NEARKAT

Volatility: over the last 30 days NEARKAT moved an average of 25.43% per day (annualized volatility about 560%), with 26 day(s) moving more than 5%.
Liquidity: 24h volume is $1.07 million, about 25.9% of market cap.
Supply: no maximum supply is listed, so new NEARKAT can keep being issued.
Where it trades: highest reported 24h volume on LBank ($1.09 million), Meteora ($25,259.36).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of NearKat (NEARKAT) today?

NearKat is trading at $0.004132 as of Oct 16, 2026, 2:53 PM UTC, +23.74% over 24 hours (CoinGecko).

What is NearKat's market cap?

$4.13 million, ranked #1818 by market cap.

What is NearKat's all-time high?

$0.01663, set on 2026-09-20. It is -75.15% from that level now.

How many NEARKAT are in circulation?

999,873,971 NEARKAT circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

NearKat (NEARKAT) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC