MUSHROOM (SHROOM) Price & Crypto Analysis (Updated Oct 17, 2026, 8:45 AM ET)MUSHROOM (SHROOM) drops 10.5% in 24 hours
Updated Oct 17, 2026, 8:45 AM ETMUSHROOM (SHROOM) is -13.46% over 24 hours with a market cap of $6.21 million (rank #1517).
🍄
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Meme, Robinhood Ecosystem, Robinhood Chain Meme |
| Hashing algorithm | Not applicable (token) |
| Official website | www.ponsfamily.com/launchpad/0xab093dEF657F15dF31b33922A95e047aDd645B29 |
| Chain | Contract |
|---|---|
| robinhood | 0xab093def657f15df31b33922a95e047add645b29 |
| Metric | Value |
|---|---|
| Price | $0.006308 |
| 24h change | -13.46% |
| 24h high / low | $0.007298 / $0.005552 |
| 24h trading volume | $530,289 |
| Market cap | $6.21 million |
| Market cap rank | #1517 |
| Fully diluted valuation | $6.21 million |
| Circulating supply | 984,817,159 SHROOM |
| Total supply | 984,817,159 SHROOM |
| Max supply | 1,000,000,000 SHROOM |
| 7d / 30d / 1y change | +15.63% / -33.41% / — |
| All-time high | $0.05825 on 2026-09-05 (-89.17% from ATH) |
| All-time low | $0.003941 on 2026-09-14 (+60.03% from ATL) |
Daily closes, 2026-09-05 to 2026-10-17: low $0.005410, high $0.04283.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.006308 | -10.46% | $530,289 |
| 2026-10-16 | $0.007044 | +8.21% | $961,558 |
| 2026-10-15 | $0.006510 | -10.45% | $754,988 |
| 2026-10-14 | $0.007270 | +32.54% | $1.23 million |
| 2026-10-13 | $0.005485 | -20.95% | $573,575 |
| 2026-10-12 | $0.006938 | +28.26% | $657,607 |
| 2026-10-11 | $0.005410 | -2.18% | $300,209 |
| 2026-10-10 | $0.005530 | -4.93% | $313,616 |
| 2026-10-09 | $0.005817 | -16.58% | $491,565 |
| 2026-10-08 | $0.006973 | -12.52% | $443,484 |
| 2026-10-07 | $0.007971 | -5.95% | $555,907 |
| 2026-10-06 | $0.008474 | -5.90% | $1.81 million |
| 2026-10-05 | $0.009006 | -32.73% | $959,029 |
| 2026-10-04 | $0.01339 | +21.14% | $1.26 million |
| 2026-10-03 | $0.01105 | -5.23% | $1.30 million |
| 2026-10-02 | $0.01166 | -3.99% | $1.82 million |
| 2026-10-01 | $0.01215 | -14.04% | $1.31 million |
| 2026-09-30 | $0.01413 | -31.15% | $2.08 million |
| 2026-09-29 | $0.02052 | +13.59% | $1.52 million |
| 2026-09-28 | $0.01807 | -10.07% | $734,334 |
| 2026-09-27 | $0.02009 | -17.56% | $1.69 million |
| 2026-09-26 | $0.02437 | +8.89% | $3.67 million |
| 2026-09-25 | $0.02238 | +35.50% | $1.88 million |
| 2026-09-24 | $0.01652 | -25.35% | $2.41 million |
| 2026-09-23 | $0.02212 | +51.67% | $4.67 million |
| 2026-09-22 | $0.01459 | +34.41% | $2.41 million |
| 2026-09-21 | $0.01085 | -28.17% | $1.72 million |
| 2026-09-20 | $0.01511 | +25.60% | $5.13 million |
| 2026-09-19 | $0.01203 | -4.66% | $2.73 million |
| 2026-09-18 | $0.01262 | +58.45% | $3.59 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
MUSHROOM is trading at $0.006308 as of Oct 17, 2026, 8:45 AM ET, -13.46% over 24 hours (CoinGecko).
$6.21 million, ranked #1517 by market cap.
$0.05825, set on 2026-09-05. It is -89.17% from that level now.
984,817,159 SHROOM circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.