Memetern (MXT) Price & Crypto Analysis (Updated Oct 10, 2026, 5:50 PM ET)

Memetern (MXT) slips to a 30-day low

Updated Oct 10, 2026, 5:50 PM ET
What changed since yesterday
Live snapshot
$0.006158

Memetern (MXT) is — over 24 hours with a market cap of $6.16 million (rank #None).

✓ CoinGeckoData as of Oct 10, 2026, 5:50 PM ET

Overview

Memetern (MXT) is a cryptocurrency ranked #None by market cap, with 1,000,000,000 MXT in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.02951 on 2025-09-17. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryMeme, MemeCore Ecosystem
Hashing algorithmNot applicable (token)
Official websiteapp.memex.xyz/profile/211852

Chains and contract addresses

ChainContract
memecore0x3fb0dcf70b03ac6f00f96cade8653788abb6b4dc

Market data

MetricValue
Price$0.006158
24h change—
24h high / low$0 / $0
24h trading volume$7.62
Market cap$6.16 million
Market cap rank#None
Fully diluted valuation$6.16 million
Circulating supply1,000,000,000 MXT
Total supply1,000,000,000 MXT
Max supply1,000,000,000 MXT
7d / 30d / 1y change-18.24% / -17.49% / -67.15%
All-time high$0.02951 on 2025-09-17 (-79.13% from ATH)
All-time low$0.003381 on 2026-06-25 (+82.14% from ATL)

Memetern price history

Daily closes, 2025-10-17 to 2026-10-17: low $0.004178, high $0.03457.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.006158+0.00%$7.62
2026-10-16$0.006158-1.05%$7.62
2026-10-10$0.006223-1.88%$7.70
2026-10-06$0.006343-16.41%$148.57
2026-09-26$0.007588-15.37%$142.12
2026-09-22$0.008966-2.27%$268.25
2026-09-21$0.009175-2.17%$311.34
2026-09-20$0.009378+7.09%$506.02
2026-09-19$0.008757+24.56%$171.92
2026-09-17$0.007030+0.52%$365.58
2026-09-16$0.006994-7.64%$363.67
2026-09-09$0.007572+8.00%$1.58
2026-09-05$0.007011+1.84%$110.70
2026-09-04$0.006884+0.28%$108.70
2026-09-01$0.006865-0.56%$8.50
2026-08-31$0.006903+7.35%$2.14
2026-08-29$0.006431-6.23%$64.47
2026-08-28$0.006858-4.51%$87.30
2026-08-25$0.007182+3.40%$42.27
2026-08-24$0.006946-0.23%$20.00
2026-08-23$0.006962-5.18%$6.96
2026-08-05$0.007343+6.43%$26.57
2026-08-01$0.006899-4.81%$124.04
2026-07-31$0.007248-6.31%$130.31
2026-07-27$0.007736-0.95%$45.95
2026-07-26$0.007810-0.07%$46.39
2026-07-19$0.007815-0.46%$1,187.60
2026-07-16$0.007851+0.55%$409.40
2026-07-15$0.007808-18.47%$143.52
2026-07-14$0.009577-17.40%$116.89

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Memetern (MXT) slips to a 30-day low

  • Price $0.006158, +0.00% vs the prior day's $0.006158.
  • Versus 7-day average $0.007230 (-14.82%); 30-day average $0.007416 (-16.95%); 200-day average $0.01439 (-57.20%).
  • 24h volume $7.62, 0.04x its 30-day average.
  • 79.1% below the all-time high of $0.02951 (2025-09-17).

Oct 16, 2026

Memetern (MXT) slips to a 30-day low

  • Price $0.006158, -1.05% vs the prior day's $0.006223.
  • Versus 7-day average $0.007690 (-19.92%); 30-day average $0.007597 (-18.94%); 200-day average $0.01444 (-57.34%).
  • 24h volume $7.62, 0.04x its 30-day average.
  • 79.1% below the all-time high of $0.02951 (2025-09-17).

Oct 10, 2026

Memetern (MXT) slips to a 30-day low

  • Price $0.006223, -1.88% vs the prior day's $0.006343.
  • Versus 7-day average $0.008061 (-22.80%); 30-day average $0.007703 (-19.21%); 200-day average $0.01448 (-57.03%).
  • 24h volume $7.70, 0.02x its 30-day average.
  • 78.9% below the all-time high of $0.02951 (2025-09-17).

Oct 6, 2026

Memetern (MXT) drops 16.4% in 24 hours

  • Price $0.006343, -16.41% vs the prior day's $0.007588.
  • Versus 7-day average $0.008177 (-22.43%); 30-day average $0.007635 (-16.92%); 200-day average $0.01453 (-56.36%).
  • 24h volume $148.57, 0.35x its 30-day average.
  • 78.5% below the all-time high of $0.02951 (2025-09-17).

Sep 26, 2026

Memetern (MXT) drops 15.4% in 24 hours

  • Price $0.007588, -15.37% vs the prior day's $0.008966.
  • Versus 7-day average $0.008270 (-8.24%); 30-day average $0.007580 (+0.11%); 200-day average $0.01458 (-47.97%).
  • 24h volume $142.12, 0.33x its 30-day average.
  • 74.3% below the all-time high of $0.02951 (2025-09-17).

Sep 22, 2026

Memetern (MXT) down 2.3% vs yesterday's close, 70% below its record

  • Price $0.008966, -2.27% vs the prior day's $0.009175.
  • Versus 7-day average $0.008267 (+8.45%); 30-day average $0.007502 (+19.51%); 200-day average $0.01463 (-38.71%).
  • 24h volume $268.25, 0.63x its 30-day average.
  • 69.6% below the all-time high of $0.02951 (2025-09-17).

Sep 21, 2026

Memetern (MXT) down 2.2% vs yesterday's close, 69% below its record

  • Price $0.009175, -2.17% vs the prior day's $0.009378.
  • Versus 7-day average $0.007988 (+14.85%); 30-day average $0.007382 (+24.28%); 200-day average $0.01467 (-37.47%).
  • 24h volume $311.34, 0.58x its 30-day average.
  • 68.9% below the all-time high of $0.02951 (2025-09-17).

Sep 20, 2026

Memetern (MXT) up 7.1% vs yesterday's close, 68% below its record

  • Price $0.009378, +7.09% vs the prior day's $0.008757.
  • Versus 7-day average $0.007661 (+22.41%); 30-day average $0.007312 (+28.25%); 200-day average $0.01471 (-36.26%).
  • 24h volume $506.02, 0.94x its 30-day average.
  • 68.2% below the all-time high of $0.02951 (2025-09-17).

Things to know before you trade MXT

  • Volatility: over the last 30 days MXT moved an average of 5.73% per day (annualized volatility about 163%), with 13 day(s) moving more than 5%.
  • Liquidity: 24h volume is $7.62, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 MXT could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Memetern (MXT) today?

Memetern is trading at $0.006158 as of Oct 10, 2026, 5:50 PM ET, — over 24 hours (CoinGecko).

What is Memetern's market cap?

$6.16 million, ranked #None by market cap.

What is Memetern's all-time high?

$0.02951, set on 2025-09-17. It is -79.13% from that level now.

How many MXT are in circulation?

1,000,000,000 MXT circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Meme

Shiba Inu (SHIB)Cash Cat (CASHCAT)Baby Claw (BABYCLAW)Artificial Inu (AI)Hood Sword Inu (HOODINU)Turbo (TURBO)Purr (PURR)Snek (SNEK)

Popular today

Tether -0.04%Bitcoin -0.18%USDC -0.02%Ethereum -1.16%Solana -0.70%XRP -1.26%Sui -4.20%NEAR Protocol -3.11%USD1 -0.02%Zcash -1.91%