$MBG is the first-ever token backed by MultiBank Group — a global financial giant. With MultiBank Group’s assets valued at $29 billion and an average daily trading volume exceeding $35 billion (as of April 2025), the $MBG token is backed by real strength — and built for real-world utility and serious growth potential. Our financial ecosystem is built on four powerful self-sustaining pillars, which together will generate real utility with real assets valued at $29 billion and a projected $75 billion in trading volume per day across the ecosystem by 2025 to 2026, reaching an average trading volume of over 540 billion dollars in the next 5 years. This is where established finance meets the future of Web3.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-18 to 2026-10-17: low $0.1027, high $1.08.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$0.1045
+0.43%
$7.62 million
2026-10-16
$0.1041
+0.55%
$7.61 million
2026-10-15
$0.1035
+0.38%
$6.87 million
2026-10-14
$0.1031
+0.25%
$7.10 million
2026-10-13
$0.1028
+0.05%
$7.38 million
2026-10-12
$0.1028
-0.69%
$7.54 million
2026-10-11
$0.1035
+0.39%
$2.55 million
2026-10-10
$0.1031
+0.13%
$6.88 million
2026-10-09
$0.1030
+0.13%
$6.53 million
2026-10-08
$0.1028
-0.35%
$208,776
2026-10-07
$0.1032
+0.00%
$6.51 million
2026-10-06
$0.1032
-0.01%
$6.46 million
2026-10-05
$0.1032
+0.48%
$6.93 million
2026-10-04
$0.1027
-0.14%
$6.71 million
2026-10-03
$0.1029
+0.13%
$6.64 million
2026-10-02
$0.1027
-0.05%
$6.21 million
2026-10-01
$0.1028
-0.35%
$5.75 million
2026-09-30
$0.1031
+0.26%
$6.22 million
2026-09-29
$0.1029
-0.19%
$1.76 million
2026-09-28
$0.1031
-0.40%
$6.57 million
2026-09-27
$0.1035
+0.11%
$6.26 million
2026-09-26
$0.1034
+0.29%
$6.52 million
2026-09-25
$0.1031
-0.13%
$6.59 million
2026-09-24
$0.1032
-0.17%
$4.31 million
2026-09-23
$0.1034
+0.16%
$6.36 million
2026-09-22
$0.1032
-0.03%
$5.94 million
2026-09-21
$0.1033
-0.08%
$7.42 million
2026-09-20
$0.1033
-0.02%
$6.48 million
2026-09-19
$0.1034
-0.02%
$6.43 million
2026-09-18
$0.1034
-0.39%
$6.28 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
MBG By Multibank Group (MBG) prints a new 30-day high
Price $0.1045, +0.43% vs the prior day's $0.1041.
Versus 7-day average $0.1035 (+1.00%); 30-day average $0.1032 (+1.26%); 200-day average $0.1954 (-46.51%).
24h volume $7.62 million, 1.27x its 30-day average.
95.9% below the all-time high of $2.56 (2025-07-23).
Oct 16, 2026
MBG By Multibank Group (MBG) prints a new 30-day high
Price $0.1039, +0.36% vs the prior day's $0.1035.
Versus 7-day average $0.1032 (+0.60%); 30-day average $0.1032 (+0.67%); 200-day average $0.1967 (-47.19%).
24h volume $7.59 million, 1.29x its 30-day average.
95.9% below the all-time high of $2.56 (2025-07-23).
Oct 15, 2026
MBG By Multibank Group (MBG) up 0.4% vs yesterday's close, 96% below its record
Price $0.1035, +0.38% vs the prior day's $0.1031.
Versus 7-day average $0.1031 (+0.36%); 30-day average $0.1032 (+0.32%); 200-day average $0.1980 (-47.74%).
24h volume $6.87 million, 1.20x its 30-day average.
96.0% below the all-time high of $2.56 (2025-07-23).
Oct 14, 2026
MBG By Multibank Group (MBG) up 0.2% vs yesterday's close, 96% below its record
Price $0.1031, +0.25% vs the prior day's $0.1028.
Versus 7-day average $0.1030 (+0.07%); 30-day average $0.1032 (-0.08%); 200-day average $0.1993 (-48.27%).
24h volume $7.10 million, 1.23x its 30-day average.
96.0% below the all-time high of $2.56 (2025-07-23).
Oct 13, 2026
MBG By Multibank Group (MBG) up 0.0% vs yesterday's close, 96% below its record
Price $0.1028, +0.05% vs the prior day's $0.1028.
Versus 7-day average $0.1030 (-0.19%); 30-day average $0.1032 (-0.34%); 200-day average $0.2006 (-48.74%).
24h volume $7.38 million, 1.28x its 30-day average.
96.0% below the all-time high of $2.56 (2025-07-23).
Oct 12, 2026
MBG By Multibank Group (MBG) down 0.7% vs yesterday's close, 96% below its record
Price $0.1028, -0.69% vs the prior day's $0.1035.
Versus 7-day average $0.1031 (-0.29%); 30-day average $0.1032 (-0.43%); 200-day average $0.2028 (-49.32%).
24h volume $7.54 million, 1.31x its 30-day average.
96.0% below the all-time high of $2.56 (2025-07-23).
Oct 11, 2026
MBG By Multibank Group (MBG) up 0.4% vs yesterday's close, 96% below its record
Price $0.1035, +0.39% vs the prior day's $0.1031.
Versus 7-day average $0.1032 (+0.35%); 30-day average $0.1033 (+0.25%); 200-day average $0.2051 (-49.54%).
24h volume $2.55 million, 0.43x its 30-day average.
96.0% below the all-time high of $2.56 (2025-07-23).
Oct 10, 2026
MBG By Multibank Group (MBG) up 0.1% vs yesterday's close, 96% below its record
Price $0.1031, +0.13% vs the prior day's $0.1030.
Versus 7-day average $0.1030 (+0.07%); 30-day average $0.1033 (-0.13%); 200-day average $0.2072 (-50.24%).
24h volume $6.88 million, 1.17x its 30-day average.
96.0% below the all-time high of $2.56 (2025-07-23).
Things to know before you trade MBG
Volatility: over the last 30 days MBG moved an average of 0.22% per day (annualized volatility about 5%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $7.62 million, about 22.2% of market cap.
Supply: 32.9% of the 1,000,000,000 max supply is circulating; 670,789,042 MBG could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($102.17 million) is 3.0x the current market cap.
Where it trades: highest reported 24h volume on BingX ($4.30 million), MEXC ($3.02 million), Gate ($222,004), Toobit ($81,785.00), Uniswap V3 (Ethereum) ($3,454.33).
Drawdown: MBG is 96% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of MBG By Multibank Group (MBG) today?
MBG By Multibank Group is trading at $0.1045 as of Oct 17, 2026, 4:42 PM ET, +0.39% over 24 hours (CoinGecko).
What is MBG By Multibank Group's market cap?
$34.41 million, ranked #594 by market cap.
What is MBG By Multibank Group's all-time high?
$2.56, set on 2025-07-23. It is -95.92% from that level now.
How many MBG are in circulation?
329,210,958 MBG circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.