What is Nexo? Nexo (https:/nexo.com) is a premier digital assets wealth platform empowering clients to grow, manage, and preserve their crypto holdings. Our mission is to drive the next generation of wealth by prioritizing customer prosperity and delivering tailored solutions for building long-term value, supported by 24/7 client care. Since 2018, Nexo has been delivering unmatched opportunities to forward-thinking clients across more than 200 jurisdictions. Our all-in-one platform combines cutting-edge technology with a client-centric approach, offering high yields on flexible and fixed-term savings, crypto-backed loans, advanced trading tools, and liquidity solutions through the first debit/credit crypto card. Backed by deep industry expertise, a sustainable business model, robust infrastructure, security, and global licensing, Nexo champions innovation and long-lasting prosperity. What is the NEXO Token? The NEXO Token, is Nexoβs native cryptocurrency, offering a wide range of benefits on the platform. NEXO Token holders can earn up to 12% annual interest on tokens held within both the Savings and Credit Line Wallets in their Nexo accounts.
Daily closes, 2025-10-17 to 2026-10-16: low $0.6690, high $1.18.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.8386
+0.55%
$3.41 million
2026-10-15
$0.8340
+2.33%
β
2026-10-14
$0.8150
-1.69%
β
2026-10-13
$0.8290
-0.24%
β
2026-10-12
$0.8310
-0.95%
β
2026-10-11
$0.8390
-1.06%
β
2026-10-10
$0.8480
+1.19%
β
2026-10-09
$0.8380
+0.96%
β
2026-10-08
$0.8300
-0.84%
β
2026-10-07
$0.8370
-1.88%
β
2026-10-06
$0.8530
+0.35%
β
2026-10-05
$0.8500
-1.73%
β
2026-10-04
$0.8650
+1.53%
β
2026-10-03
$0.8520
+0.71%
β
2026-10-02
$0.8460
-0.12%
β
2026-10-01
$0.8470
+0.00%
β
2026-09-30
$0.8470
+0.12%
β
2026-09-29
$0.8460
+2.30%
β
2026-09-28
$0.8270
-5.70%
β
2026-09-27
$0.8770
+0.92%
β
2026-09-26
$0.8690
-0.11%
β
2026-09-25
$0.8700
+0.69%
β
2026-09-24
$0.8640
-0.58%
β
2026-09-23
$0.8690
-1.92%
β
2026-09-22
$0.8860
+0.57%
β
2026-09-21
$0.8810
+6.14%
β
2026-09-20
$0.8300
-1.66%
β
2026-09-19
$0.8440
-0.35%
β
2026-09-18
$0.8470
+4.18%
β
2026-09-17
$0.8130
+2.14%
β
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
NEXO (NEXO) up 0.6% vs yesterday's close, 79% below its record
Price $0.8386, +0.55% vs the prior day's $0.8340.
Versus 7-day average $0.8335 (+0.61%); 30-day average $0.8474 (-1.04%); 200-day average $0.8203 (+2.22%).
79.4% below the all-time high of $4.07 (2021-05-12).
Oct 15, 2026
NEXO (NEXO) up 2.3% on the day, 80% below its record
Price $0.8340, +2.33% vs the prior day's $0.8150.
Versus 7-day average $0.8334 (+0.07%); 30-day average $0.8460 (-1.42%); 200-day average $0.8205 (+1.64%).
79.5% below the all-time high of $4.07 (2021-05-12).
Oct 14, 2026
NEXO (NEXO) down 1.7% on the day, 80% below its record
Price $0.8150, -1.69% vs the prior day's $0.8290.
Versus 7-day average $0.8329 (-2.14%); 30-day average $0.8449 (-3.54%); 200-day average $0.8208 (-0.70%).
80.0% below the all-time high of $4.07 (2021-05-12).
Oct 13, 2026
NEXO (NEXO) down 0.2% on the day, 80% below its record
Price $0.8290, -0.24% vs the prior day's $0.8310.
Versus 7-day average $0.8360 (-0.84%); 30-day average $0.8451 (-1.91%); 200-day average $0.8211 (+0.96%).
79.6% below the all-time high of $4.07 (2021-05-12).
Oct 12, 2026
NEXO (NEXO) down 1.0% on the day, 80% below its record
Price $0.8310, -0.95% vs the prior day's $0.8390.
Versus 7-day average $0.8394 (-1.00%); 30-day average $0.8449 (-1.65%); 200-day average $0.8213 (+1.18%).
79.6% below the all-time high of $4.07 (2021-05-12).
Oct 11, 2026
NEXO (NEXO) down 1.1% on the day, 79% below its record
Price $0.8390, -1.06% vs the prior day's $0.8480.
Versus 7-day average $0.8421 (-0.37%); 30-day average $0.8448 (-0.69%); 200-day average $0.8216 (+2.11%).
79.4% below the all-time high of $4.07 (2021-05-12).
Oct 10, 2026
NEXO (NEXO) up 1.2% on the day, 79% below its record
Price $0.8480, +1.19% vs the prior day's $0.8380.
Versus 7-day average $0.8459 (+0.25%); 30-day average $0.8445 (+0.42%); 200-day average $0.8220 (+3.16%).
79.2% below the all-time high of $4.07 (2021-05-12).
Things to know before you trade NEXO
Volatility: over the last 30 days NEXO moved an average of 1.45% per day (annualized volatility about 39%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $3.41 million, about 0.4% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 NEXO could still enter circulation.
Where it trades: highest reported 24h volume on HTX ($2.61 million), Binance ($951,512), P2B ($458,052), BloFin ($320,209), LBank ($240,908).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of NEXO (NEXO) today?
NEXO is trading at $0.8386 as of Oct 16, 2026, 2:52 PM UTC, +2.65% over 24 hours (CoinGecko).
What is NEXO's market cap?
$838.29 million, ranked #87 by market cap.
What is NEXO's all-time high?
$4.07, set on 2021-05-12. It is -79.39% from that level now.
How many NEXO are in circulation?
1,000,000,000 NEXO circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.