WhiteBIT Coin (WBT) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCWhiteBIT Coin (WBT) up 1.3% vs yesterday's close, 8% below its record
Updated Oct 16, 2026, 2:52 PM UTCWhiteBIT Coin (WBT) is +1.39% over 24 hours with a market cap of $9.61 billion (rank #16).
WhiteBIT Coin is the native utility token of the WhiteBIT cryptocurrency exchange and the primary asset of the Whitechain blockchain. Holders can stake the token to access tiered benefits including trading fee discounts, increased referral rates, and free daily withdrawals. The token employs a deflationary model through regular burning of a portion of exchange-generated fees. WhiteBIT Coin serves as the native gas token for transaction processing and smart contract execution on the Whitechain network. What Is WhiteBIT Coin WhiteBIT Coin (WBT) is an exchange-based tokens utility asset designed to integrate the services of the WhiteBIT ecosystem into a unified financial infrastructure. Launched by a major European centralized exchange, the token facilitates value transfer between the trading platform and its native Layer 2 blockchain, Whitechain. The ecosystem emphasizes the mass adoption of blockchain technology by providing tools for spot trading, margin trading, and decentralized identity through the WB Soul system. The token acts as the central mechanism for rewarding community participation and platform loyalty.
| Item | Detail |
|---|---|
| Category | Exchange-based Tokens, Centralized Exchange (CEX) Token, Ethereum Ecosystem, Tron Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | whitebit.com/wbt |
| Chain | Contract |
|---|---|
| ethereum | 0x925206b8a707096ed26ae47c84747fe0bb734f59 |
| tron | TFptbWaARrWTX5Yvy3gNG5Lm8BmhPx82Bt |
| Metric | Value |
|---|---|
| Price | $80.92 |
| 24h change | +1.39% |
| 24h high / low | $81.48 / $79.94 |
| 24h trading volume | $109.24 million |
| Market cap | $9.61 billion |
| Market cap rank | #16 |
| Fully diluted valuation | $23.74 billion |
| Circulating supply | 118,786,640 WBT |
| Total supply | 293,356,139 WBT |
| Max supply | 400,000,000 WBT |
| 7d / 30d / 1y change | -1.15% / +3.28% / +90.13% |
| All-time high | $87.91 on 2026-09-21 (-7.95% from ATH) |
| All-time low | $3.06 on 2023-02-13 (+2543.00% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $40.69, high $87.16.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $80.92 | +1.30% | $109.24 million |
| 2026-10-15 | $79.88 | -2.12% | $119.24 million |
| 2026-10-14 | $81.61 | +1.74% | $118.58 million |
| 2026-10-13 | $80.21 | -2.57% | $88.00 million |
| 2026-10-12 | $82.33 | +0.95% | $38.46 million |
| 2026-10-11 | $81.56 | +0.50% | $26.19 million |
| 2026-10-10 | $81.16 | +0.99% | $79.01 million |
| 2026-10-09 | $80.36 | -3.07% | $159.21 million |
| 2026-10-08 | $82.91 | -2.94% | $100.46 million |
| 2026-10-07 | $85.42 | -0.33% | $70.22 million |
| 2026-10-06 | $85.70 | -0.37% | $99.32 million |
| 2026-10-05 | $86.02 | +2.07% | $41.84 million |
| 2026-10-04 | $84.27 | +0.25% | $25.77 million |
| 2026-10-03 | $84.07 | -0.78% | $138.84 million |
| 2026-10-02 | $84.73 | +1.47% | $105.61 million |
| 2026-10-01 | $83.50 | +0.01% | $112.01 million |
| 2026-09-30 | $83.49 | -0.04% | $118.79 million |
| 2026-09-29 | $83.53 | -0.81% | $140.44 million |
| 2026-09-28 | $84.21 | +0.04% | $51.43 million |
| 2026-09-27 | $84.18 | +0.30% | $35.18 million |
| 2026-09-26 | $83.93 | -0.27% | $113.78 million |
| 2026-09-25 | $84.16 | -0.66% | $128.95 million |
| 2026-09-24 | $84.72 | -2.25% | $135.54 million |
| 2026-09-23 | $86.66 | -0.57% | $146.74 million |
| 2026-09-22 | $87.16 | +5.17% | $233.09 million |
| 2026-09-21 | $82.87 | +0.01% | $92.19 million |
| 2026-09-20 | $82.87 | -0.19% | $65.58 million |
| 2026-09-19 | $83.02 | +5.49% | $155.66 million |
| 2026-09-18 | $78.71 | +0.70% | $94.40 million |
| 2026-09-17 | $78.16 | +0.53% | $151.21 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
WhiteBIT Coin is trading at $80.92 as of Oct 16, 2026, 2:52 PM UTC, +1.39% over 24 hours (CoinGecko).
$9.61 billion, ranked #16 by market cap.
$87.91, set on 2026-09-21. It is -7.95% from that level now.
118,786,640 WBT circulating out of a max supply of 400,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.