Daily closes, 2025-10-17 to 2026-10-16: low $0.6904, high $1.69.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$1.00
+1.63%
$195,403
2026-10-15
$0.9889
-1.24%
$259,765
2026-10-14
$1.00
-0.55%
$214,160
2026-10-13
$1.01
+1.85%
$341,002
2026-10-12
$0.9886
+0.20%
$300,524
2026-10-11
$0.9867
+1.38%
$165,906
2026-10-10
$0.9733
-1.37%
$270,709
2026-10-09
$0.9868
-1.34%
$363,752
2026-10-08
$1.00
+1.43%
$403,690
2026-10-07
$0.9861
+0.43%
$391,385
2026-10-06
$0.9819
+0.78%
$186,065
2026-10-05
$0.9742
+0.33%
$224,482
2026-10-04
$0.9710
-1.25%
$202,019
2026-10-03
$0.9833
-1.85%
$178,486
2026-10-02
$1.00
-1.02%
$234,113
2026-10-01
$1.01
+1.43%
$145,952
2026-09-30
$0.9980
-2.87%
$260,031
2026-09-29
$1.03
+0.69%
$202,948
2026-09-28
$1.02
-0.26%
$301,260
2026-09-27
$1.02
-0.58%
$394,701
2026-09-26
$1.03
+2.12%
$282,851
2026-09-25
$1.01
-0.92%
$153,479
2026-09-24
$1.02
-2.42%
$264,644
2026-09-23
$1.04
-0.69%
$374,918
2026-09-22
$1.05
-1.27%
$383,742
2026-09-21
$1.06
+1.45%
$299,712
2026-09-20
$1.05
+0.43%
$293,933
2026-09-19
$1.04
+0.30%
$290,560
2026-09-18
$1.04
+0.03%
$277,324
2026-09-17
$1.04
-2.65%
$301,682
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
BTSE Token (BTSE) up 1.6% vs yesterday's close, 89% below its record
Price $1.00, +1.63% vs the prior day's $0.9889.
Versus 7-day average $0.9930 (+1.21%); 30-day average $1.01 (-0.49%); 200-day average $1.01 (-0.04%).
24h volume $195,403, 0.70x its 30-day average.
89.1% below the all-time high of $9.21 (2022-03-23).
Oct 15, 2026
BTSE Token (BTSE) down 1.2% vs yesterday's close, 89% below its record
Price $0.9889, -1.24% vs the prior day's $1.00.
Versus 7-day average $0.9904 (-0.15%); 30-day average $1.01 (-2.29%); 200-day average $1.01 (-1.86%).
24h volume $259,765, 0.90x its 30-day average.
89.3% below the all-time high of $9.21 (2022-03-23).
Oct 14, 2026
BTSE Token (BTSE) down 0.6% vs yesterday's close, 89% below its record
Price $1.00, -0.55% vs the prior day's $1.01.
Versus 7-day average $0.9920 (+0.94%); 30-day average $1.01 (-1.26%); 200-day average $1.01 (-0.86%).
24h volume $214,160, 0.72x its 30-day average.
89.1% below the all-time high of $9.21 (2022-03-23).
Oct 13, 2026
BTSE Token (BTSE) up 1.9% vs yesterday's close, 89% below its record
Price $1.01, +1.85% vs the prior day's $0.9886.
Versus 7-day average $0.9898 (+1.73%); 30-day average $1.01 (-0.76%); 200-day average $1.01 (-0.52%).
24h volume $341,002, 1.15x its 30-day average.
89.1% below the all-time high of $9.21 (2022-03-23).
Oct 12, 2026
BTSE Token (BTSE) up 0.2% vs yesterday's close, 89% below its record
Price $0.9886, +0.20% vs the prior day's $0.9867.
Versus 7-day average $0.9862 (+0.24%); 30-day average $1.01 (-2.48%); 200-day average $1.01 (-2.54%).
24h volume $300,524, 0.98x its 30-day average.
89.3% below the all-time high of $9.21 (2022-03-23).
Oct 11, 2026
BTSE Token (BTSE) up 1.4% vs yesterday's close, 89% below its record
Price $0.9867, +1.38% vs the prior day's $0.9733.
Versus 7-day average $0.9842 (+0.25%); 30-day average $1.01 (-2.55%); 200-day average $1.02 (-2.95%).
24h volume $165,906, 0.51x its 30-day average.
89.3% below the all-time high of $9.21 (2022-03-23).
Oct 10, 2026
BTSE Token (BTSE) down 1.4% vs yesterday's close, 89% below its record
Price $0.9733, -1.37% vs the prior day's $0.9868.
Versus 7-day average $0.9819 (-0.88%); 30-day average $1.01 (-3.64%); 200-day average $1.02 (-4.48%).
24h volume $270,709, 0.77x its 30-day average.
89.4% below the all-time high of $9.21 (2022-03-23).
Things to know before you trade BTSE
Volatility: over the last 30 days BTSE moved an average of 1.16% per day (annualized volatility about 26%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $195,403, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 81.0% of the 200,000,000 max supply is circulating; 37,938,499 BTSE could still enter circulation.
Where it trades: highest reported 24h volume on BTSE ($193,481), Uniswap V2 (Ethereum) ($2,007.50).
Drawdown: BTSE is 89% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of BTSE Token (BTSE) today?
BTSE Token is trading at $1.00 as of Oct 16, 2026, 2:52 PM UTC, +0.62% over 24 hours (CoinGecko).
What is BTSE Token's market cap?
$162.91 million, ranked #208 by market cap.
What is BTSE Token's all-time high?
$9.21, set on 2022-03-23. It is -89.09% from that level now.
How many BTSE are in circulation?
162,061,501 BTSE circulating out of a max supply of 200,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.