Lingo (LINGO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Lingo (LINGO) surges 12.1% in 24 hours

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.01303

Lingo (LINGO) is +12.01% over 24 hours with a market cap of $8.38 million (rank #1346).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Lingo is building the gamified, RWA-powered rewards ecosystem for the next billion in Web3. The main goal is to reward the community with real-world benefits consistently and exponentially, powered by real-world assets that generate true value for the ecosystem.The premise of Lingo is very simple: To create an ever-growing rewards ecosystem that generates real-world community rewards, regardless of token and market volatility.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategorySolana Ecosystem, Real World Assets (RWA), Base Ecosystem, RWA Protocol
Hashing algorithmNot applicable (token)
Official websitelingocoin.io

Chains and contract addresses

ChainContract
base0xfb42da273158b0f642f59f2ba7cc1d5457481677
solanaGWZGj6AM4pkWxQW6bifE6JChSRf2hEQFWFkYC4REaL7H

Market data

MetricValue
Price$0.01303
24h change+12.01%
24h high / low$0.01377 / $0.01163
24h trading volume$184,998
Market cap$8.38 million
Market cap rank#1346
Fully diluted valuation$8.38 million
Circulating supply643,509,905 LINGO
Total supply643,512,562 LINGO
Max supply1,000,000,000 LINGO
7d / 30d / 1y change+2.31% / -6.02% / -35.65%
All-time high$0.6870 on 2024-12-16 (-98.10% from ATH)
All-time low$0.006815 on 2026-06-12 (+91.14% from ATL)

Lingo price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.007095, high $0.03000.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.01303+12.09%$184,998
2026-10-15$0.01162-0.06%$156,821
2026-10-14$0.01163-3.12%$151,710
2026-10-13$0.01200-1.15%$148,185
2026-10-12$0.01214+0.30%$148,192
2026-10-11$0.01210-2.43%$154,216
2026-10-10$0.01241-2.78%$151,790
2026-10-09$0.01276-3.98%$152,645
2026-10-08$0.01329-6.80%$135,870
2026-10-07$0.01426-1.81%$152,698
2026-10-06$0.01452-1.88%$154,886
2026-10-05$0.01480-1.29%$155,193
2026-10-04$0.01500-3.78%$154,797
2026-10-03$0.01558-6.01%$154,976
2026-10-02$0.01658+16.27%$187,277
2026-10-01$0.01426-9.26%$166,692
2026-09-30$0.01571+3.73%$167,181
2026-09-29$0.01515+7.07%$179,190
2026-09-28$0.01415-10.13%$170,413
2026-09-27$0.01574+31.04%$209,406
2026-09-26$0.01202-0.05%$154,338
2026-09-25$0.01202-1.73%$150,584
2026-09-24$0.01223-7.20%$165,778
2026-09-23$0.01318-2.94%$166,381
2026-09-22$0.01358-1.00%$157,044
2026-09-21$0.01372-2.52%$155,728
2026-09-20$0.01407-0.15%$151,252
2026-09-19$0.01409+3.83%$158,414
2026-09-18$0.01357-0.85%$160,490
2026-09-17$0.01369-1.33%$152,591

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Lingo (LINGO) surges 12.1% in 24 hours

  • Price $0.01303, +12.09% vs the prior day's $0.01162.
  • Versus 7-day average $0.01213 (+7.36%); 30-day average $0.01363 (-4.44%); 200-day average $0.009738 (+33.77%).
  • 24h volume $184,998, 1.16x its 30-day average.
  • 98.1% below the all-time high of $0.6870 (2024-12-16).

Oct 15, 2026

Lingo (LINGO) slips to a 30-day low

  • Price $0.01162, -0.06% vs the prior day's $0.01163.
  • Versus 7-day average $0.01209 (-3.92%); 30-day average $0.01366 (-14.92%); 200-day average $0.009713 (+19.64%).
  • 24h volume $156,821, 0.98x its 30-day average.
  • 98.3% below the all-time high of $0.6870 (2024-12-16).

Oct 14, 2026

Lingo (LINGO) slips to a 30-day low

  • Price $0.01163, -3.12% vs the prior day's $0.01200.
  • Versus 7-day average $0.01233 (-5.72%); 30-day average $0.01376 (-15.52%); 200-day average $0.009695 (+19.93%).
  • 24h volume $151,710, 0.95x its 30-day average.
  • 98.3% below the all-time high of $0.6870 (2024-12-16).

Oct 13, 2026

Lingo (LINGO) slips to a 30-day low

  • Price $0.01200, -1.15% vs the prior day's $0.01214.
  • Versus 7-day average $0.01271 (-5.57%); 30-day average $0.01387 (-13.47%); 200-day average $0.009676 (+24.03%).
  • 24h volume $148,185, 0.93x its 30-day average.
  • 98.3% below the all-time high of $0.6870 (2024-12-16).

Oct 12, 2026

Lingo (LINGO) up 0.3% vs yesterday's close, 98% below its record

  • Price $0.01214, +0.30% vs the prior day's $0.01210.
  • Versus 7-day average $0.01307 (-7.10%); 30-day average $0.01398 (-13.14%); 200-day average $0.009764 (+24.35%).
  • 24h volume $148,192, 0.92x its 30-day average.
  • 98.2% below the all-time high of $0.6870 (2024-12-16).

Oct 11, 2026

Lingo (LINGO) down 2.4% vs yesterday's close, 98% below its record

  • Price $0.01210, -2.43% vs the prior day's $0.01241.
  • Versus 7-day average $0.01345 (-10.00%); 30-day average $0.01407 (-13.96%); 200-day average $0.009851 (+22.88%).
  • 24h volume $154,216, 0.96x its 30-day average.
  • 98.2% below the all-time high of $0.6870 (2024-12-16).

Oct 10, 2026

Lingo (LINGO) down 2.8% vs yesterday's close, 98% below its record

  • Price $0.01241, -2.78% vs the prior day's $0.01276.
  • Versus 7-day average $0.01386 (-10.51%); 30-day average $0.01414 (-12.27%); 200-day average $0.009938 (+24.83%).
  • 24h volume $151,790, 0.94x its 30-day average.
  • 98.2% below the all-time high of $0.6870 (2024-12-16).

Things to know before you trade LINGO

  • Volatility: over the last 30 days LINGO moved an average of 4.89% per day (annualized volatility about 140%), with 9 day(s) moving more than 5%.
  • Liquidity: 24h volume is $184,998, about 2.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 64.4% of the 1,000,000,000 max supply is circulating; 356,490,095 LINGO could still enter circulation.
  • Where it trades: highest reported 24h volume on MEXC ($107,586), KCEX ($31,635.00), Uniswap V3 (Base) ($22,341.00), KuCoin ($19,877.97), Raydium ($3,709.74).
  • Drawdown: LINGO is 98% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Lingo (LINGO) today?

Lingo is trading at $0.01303 as of Oct 16, 2026, 2:52 PM UTC, +12.01% over 24 hours (CoinGecko).

What is Lingo's market cap?

$8.38 million, ranked #1346 by market cap.

What is Lingo's all-time high?

$0.6870, set on 2024-12-16. It is -98.10% from that level now.

How many LINGO are in circulation?

643,509,905 LINGO circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%