Daily closes, 2025-10-22 to 2026-10-17: low $0.03442, high $0.6943.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$0.03442
-0.03%
$856,106
2026-10-16
$0.03443
-6.16%
$1.00 million
2026-10-15
$0.03669
-5.67%
$934,623
2026-10-14
$0.03890
-2.60%
$983,607
2026-10-13
$0.03994
-1.82%
$977,271
2026-10-12
$0.04068
-0.05%
$969,764
2026-10-11
$0.04069
+3.31%
$932,378
2026-10-10
$0.03939
+0.01%
$955,072
2026-10-09
$0.03939
-5.15%
$963,286
2026-10-08
$0.04152
-4.20%
$934,624
2026-10-07
$0.04334
+6.42%
$1.03 million
2026-10-06
$0.04073
-3.03%
$920,911
2026-10-05
$0.04200
+0.00%
$983,378
2026-10-04
$0.04200
+1.62%
$943,109
2026-10-03
$0.04133
-0.65%
$977,209
2026-10-02
$0.04160
-1.09%
$1.24 million
2026-10-01
$0.04206
+4.25%
$1.23 million
2026-09-30
$0.04034
-4.63%
$1.04 million
2026-09-29
$0.04230
-1.20%
$1.03 million
2026-09-28
$0.04281
-2.60%
$978,841
2026-09-27
$0.04396
-0.74%
$1.01 million
2026-09-26
$0.04428
-1.20%
$1.06 million
2026-09-25
$0.04482
+0.21%
$1.12 million
2026-09-24
$0.04473
+0.36%
$1.22 million
2026-09-23
$0.04457
-5.54%
$1.33 million
2026-09-22
$0.04718
-2.09%
$1.24 million
2026-09-21
$0.04819
+2.61%
$1.19 million
2026-09-20
$0.04696
-6.34%
$1.07 million
2026-09-19
$0.05014
+7.66%
$1.28 million
2026-09-18
$0.04657
+0.64%
$1.19 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Limitless (LMTS) slips to a 30-day low
Price $0.03442, -0.03% vs the prior day's $0.03443.
Versus 7-day average $0.03796 (-9.34%); 30-day average $0.04220 (-18.44%); 200-day average $0.08106 (-57.54%).
24h volume $856,106, 0.80x its 30-day average.
95.0% below the all-time high of $0.6943 (2025-10-22).
Oct 16, 2026
Limitless (LMTS) slips to a 30-day low
Price $0.03446, -6.07% vs the prior day's $0.03669.
Versus 7-day average $0.03868 (-10.90%); 30-day average $0.04260 (-19.09%); 200-day average $0.08146 (-57.69%).
24h volume $1.01 million, 0.93x its 30-day average.
95.0% below the all-time high of $0.6943 (2025-10-22).
Oct 15, 2026
Limitless (LMTS) slips to a 30-day low
Price $0.03669, -5.67% vs the prior day's $0.03890.
Versus 7-day average $0.03938 (-6.83%); 30-day average $0.04300 (-14.67%); 200-day average $0.08187 (-55.19%).
24h volume $934,623, 0.85x its 30-day average.
94.7% below the all-time high of $0.6943 (2025-10-22).
Oct 14, 2026
Limitless (LMTS) slips to a 30-day low
Price $0.03890, -2.60% vs the prior day's $0.03994.
Versus 7-day average $0.04007 (-2.93%); 30-day average $0.04353 (-10.65%); 200-day average $0.08228 (-52.72%).
24h volume $983,607, 0.89x its 30-day average.
94.4% below the all-time high of $0.6943 (2025-10-22).
Oct 13, 2026
Limitless (LMTS) down 1.8% vs yesterday's close, 94% below its record
Price $0.03994, -1.82% vs the prior day's $0.04068.
Versus 7-day average $0.04071 (-1.90%); 30-day average $0.04420 (-9.65%); 200-day average $0.08267 (-51.69%).
24h volume $977,271, 0.88x its 30-day average.
94.2% below the all-time high of $0.6943 (2025-10-22).
Oct 12, 2026
Limitless (LMTS) down 0.0% vs yesterday's close, 94% below its record
Price $0.04068, -0.05% vs the prior day's $0.04069.
Versus 7-day average $0.04082 (-0.35%); 30-day average $0.04522 (-10.04%); 200-day average $0.08308 (-51.04%).
24h volume $969,764, 0.88x its 30-day average.
94.1% below the all-time high of $0.6943 (2025-10-22).
Oct 11, 2026
Limitless (LMTS) up 3.3% vs yesterday's close, 94% below its record
Price $0.04069, +3.31% vs the prior day's $0.03939.
Versus 7-day average $0.04101 (-0.77%); 30-day average $0.04621 (-11.94%); 200-day average $0.08350 (-51.26%).
24h volume $932,378, 0.84x its 30-day average.
94.1% below the all-time high of $0.6943 (2025-10-22).
Oct 10, 2026
Limitless (LMTS) up 0.0% vs yesterday's close, 94% below its record
Price $0.03939, +0.01% vs the prior day's $0.03939.
Versus 7-day average $0.04120 (-4.38%); 30-day average $0.04722 (-16.59%); 200-day average $0.08395 (-53.08%).
24h volume $955,072, 0.85x its 30-day average.
94.3% below the all-time high of $0.6943 (2025-10-22).
Things to know before you trade LMTS
Volatility: over the last 30 days LMTS moved an average of 2.73% per day (annualized volatility about 66%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $856,106, about 18.9% of market cap.
Supply: 13.2% of the 1,000,000,000 max supply is circulating; 868,401,320 LMTS could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($34.41 million) is 7.6x the current market cap.
Where it trades: highest reported 24h volume on LBank ($665,851), Aerodrome Slipstream 2 ($265,406), Coinbase Exchange ($32,445.00), Gate ($18,886.40), Ourbit ($9,106.08).
Drawdown: LMTS is 95% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Limitless (LMTS) today?
Limitless is trading at $0.03442 as of Oct 17, 2026, 12:49 PM ET, -0.20% over 24 hours (CoinGecko).
What is Limitless's market cap?
$4.53 million, ranked #1725 by market cap.
What is Limitless's all-time high?
$0.6943, set on 2025-10-22. It is -95.04% from that level now.
How many LMTS are in circulation?
131,598,680 LMTS circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.