LeverUp (LV) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)

LeverUp (LV) slips to a 30-day low

Updated Oct 18, 2026, 4:45 AM ET
What changed since yesterday
Live snapshot
$0.05288

LeverUp (LV) is -6.45% over 24 hours with a market cap of $4.76 million (rank #1690).

✓ CoinGeckoData as of Oct 18, 2026, 4:45 AM ET

Overview

What is LeverUp? LeverUp is an LP-Free perpetuals exchange delivering uncapped open interest, 100% fee redistribution to traders, and leverage up to 1001x ⚡️ What Makes Us Different LP-Free Architecture: A paradigm shift: open interest is not shackled by TVL, liquidity depth, or passive providers. Traders engage directly with the protocol at full scale 100% Protocol Fee Recirculate back to Traders: 100% of protocol fees are captured and returned to traders, compounding network value where it belongs Native LVUSD Settlement: Integrated stablecoin layer delivering stability, composability, and capital efficiency across the ecosystem Uncapped Market Depth: A design that breaks liquidity ceilings, enabling unprecedented capital efficiency and truly flexible open interest Extreme Leverage, Universal Assets: 1001x exposure across crypto majors and real-world assets, powered by an institution-grade risk engine Transparency: Every position, point, metric, and protocol flow is on-chain and verifiable — nothing hidden, nothing off-chain

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDerivatives, Perpetuals, Monad Ecosystem
Hashing algorithmNot applicable (token)
Official websiteleverup.xyz

Chains and contract addresses

ChainContract
monad0x1001ff13bf368aa4fa85f21043648079f00e1001

Market data

MetricValue
Price$0.05288
24h change-6.45%
24h high / low$0.05650 / $0.05279
24h trading volume$239.29
Market cap$4.76 million
Market cap rank#1690
Fully diluted valuation$52.90 million
Circulating supply90,000,000 LV
Total supply1,000,000,000 LV
Max supply1,000,000,000 LV
7d / 30d / 1y change-16.15% / -9.21% / —
All-time high$0.08874 on 2026-10-02 (-40.41% from ATH)
All-time low$0.002463 on 2026-04-28 (+2046.67% from ATL)

LeverUp price history

Daily closes, 2026-03-26 to 2026-10-18: low $0.04083, high $0.08417.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.05288-3.39%$239.29
2026-10-17$0.05473-5.40%$248.55
2026-10-16$0.05786-3.60%$405.51
2026-10-15$0.06002-1.64%$19.86
2026-10-14$0.06102+1.37%$122.38
2026-10-13$0.06020-11.78%$320.58
2026-10-12$0.06823+9.49%$647.43
2026-10-11$0.06232+2.46%$46.97
2026-10-10$0.06082+2.29%$448.72
2026-10-09$0.05946-7.00%$181.88
2026-10-08$0.06394-9.21%$118.36
2026-10-07$0.07042-9.29%$3.68
2026-10-06$0.07763-6.06%$686.01
2026-10-05$0.08264-1.48%$174.72
2026-10-04$0.08388+5.30%$175.32
2026-10-03$0.07966-5.35%$2,117.82
2026-10-02$0.08417+6.05%$3,828.54
2026-10-01$0.07937+19.07%$184.01
2026-09-30$0.06666-5.58%$588.85
2026-09-29$0.07060+0.59%$420.63
2026-09-28$0.07018+4.93%$501.77
2026-09-27$0.06688+1.99%$73.72
2026-09-26$0.06558+5.36%$24.52
2026-09-25$0.06224+3.84%$629.91
2026-09-24$0.05994-12.39%$218.28
2026-09-23$0.06841+6.92%$217.21
2026-09-22$0.06399+3.48%$1,155.93
2026-09-21$0.06183+0.75%$37.87
2026-09-20$0.06137+0.93%$62.72
2026-09-19$0.06081+5.37%$9.37

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

LeverUp (LV) slips to a 30-day low

  • Price $0.05288, -3.39% vs the prior day's $0.05473.
  • Versus 7-day average $0.05928 (-10.79%); 30-day average $0.06659 (-20.59%); 200-day average $0.05779 (-8.49%).
  • 24h volume $239.29, 0.52x its 30-day average.
  • 40.4% below the all-time high of $0.08874 (2026-10-02).

Oct 17, 2026

LeverUp (LV) slips to a 30-day low

  • Price $0.05473, -5.40% vs the prior day's $0.05786.
  • Versus 7-day average $0.06062 (-9.72%); 30-day average $0.06675 (-18.01%); 200-day average $0.05775 (-5.23%).
  • 24h volume $248.55, 0.55x its 30-day average.
  • 38.3% below the all-time high of $0.08874 (2026-10-02).

Oct 16, 2026

LeverUp (LV) down 3.5% vs yesterday's close, 35% below its record

  • Price $0.05791, -3.52% vs the prior day's $0.06002.
  • Versus 7-day average $0.06150 (-5.85%); 30-day average $0.06677 (-13.27%); 200-day average $0.05768 (+0.39%).
  • 24h volume $405.86, 0.87x its 30-day average.
  • 34.7% below the all-time high of $0.08874 (2026-10-02).

Oct 15, 2026

LeverUp (LV) down 1.6% vs yesterday's close, 32% below its record

  • Price $0.06002, -1.64% vs the prior day's $0.06102.
  • Versus 7-day average $0.06172 (-2.76%); 30-day average $0.06663 (-9.93%); 200-day average $0.05760 (+4.20%).
  • 24h volume $19.86, 0.04x its 30-day average.
  • 32.4% below the all-time high of $0.08874 (2026-10-02).

Oct 14, 2026

LeverUp (LV) up 1.4% vs yesterday's close, 31% below its record

  • Price $0.06102, +1.37% vs the prior day's $0.06020.
  • Versus 7-day average $0.06228 (-2.03%); 30-day average $0.06653 (-8.29%); 200-day average $0.05751 (+6.10%).
  • 24h volume $122.38, 0.26x its 30-day average.
  • 31.2% below the all-time high of $0.08874 (2026-10-02).

Oct 13, 2026

LeverUp (LV) drops 11.8% in 24 hours

  • Price $0.06020, -11.78% vs the prior day's $0.06823.
  • Versus 7-day average $0.06363 (-5.39%); 30-day average $0.06643 (-9.39%); 200-day average $0.05741 (+4.85%).
  • 24h volume $320.58, 0.70x its 30-day average.
  • 32.2% below the all-time high of $0.08874 (2026-10-02).

Oct 12, 2026

LeverUp (LV) up 9.5% vs yesterday's close, 23% below its record

  • Price $0.06823, +9.49% vs the prior day's $0.06232.
  • Versus 7-day average $0.06612 (+3.20%); 30-day average $0.06636 (+2.82%); 200-day average $0.05733 (+19.01%).
  • 24h volume $647.43, 1.48x its 30-day average.
  • 23.1% below the all-time high of $0.08874 (2026-10-02).

Oct 11, 2026

LeverUp (LV) up 2.5% vs yesterday's close, 30% below its record

  • Price $0.06232, +2.46% vs the prior day's $0.06082.
  • Versus 7-day average $0.06818 (-8.59%); 30-day average $0.06602 (-5.61%); 200-day average $0.05721 (+8.93%).
  • 24h volume $46.97, 0.10x its 30-day average.
  • 29.8% below the all-time high of $0.08874 (2026-10-02).

Oct 10, 2026

LeverUp (LV) up 2.3% vs yesterday's close, 31% below its record

  • Price $0.06082, +2.29% vs the prior day's $0.05946.
  • Versus 7-day average $0.07126 (-14.64%); 30-day average $0.06587 (-7.66%).
  • 24h volume $448.72, 0.99x its 30-day average.
  • 31.5% below the all-time high of $0.08874 (2026-10-02).

Things to know before you trade LV

  • Volatility: over the last 30 days LV moved an average of 5.41% per day (annualized volatility about 128%), with 16 day(s) moving more than 5%.
  • Liquidity: 24h volume is $239.29, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 9.0% of the 1,000,000,000 max supply is circulating; 910,000,000 LV could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Dilution: fully diluted valuation ($52.90 million) is 11.1x the current market cap.
  • Where it trades: highest reported 24h volume on Pancakeswap V3 (Monad) ($405.68).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of LeverUp (LV) today?

LeverUp is trading at $0.05288 as of Oct 18, 2026, 4:45 AM ET, -6.45% over 24 hours (CoinGecko).

What is LeverUp's market cap?

$4.76 million, ranked #1690 by market cap.

What is LeverUp's all-time high?

$0.08874, set on 2026-10-02. It is -40.41% from that level now.

How many LV are in circulation?

90,000,000 LV circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Derivatives

Bullbit (BUBI)Ascend (ASCEND)P2P Protocol (P2P)Enosys Loans CDP (CDP)NetX (NETX)AxCNH (AXCNH)Propchain (PROPC)Enzyme (MLN)

Popular today

Tether +0.02%Bitcoin +0.09%USDC +0.01%Ethereum -0.90%Solana -1.67%XRP -1.25%Zcash -3.94%Sui -2.84%NEAR Protocol -3.41%BNB -0.23%