AxCNH (AXCNH) Price & Crypto Analysis (Updated Oct 18, 2026, 12:46 PM ET)AxCNH (AXCNH) down 1.3% vs yesterday's close, 75% below its record
Updated Oct 18, 2026, 12:46 PM ETAxCNH (AXCNH) is -0.17% over 24 hours with a market cap of $4.75 million (rank #1692).
AnchorX is an Asian stablecoin issuer, and the first recipient of a stablecoin license from the Astana Financial Services Authority (AFSA) in Kazakhstan, the leading financial hub in Central Asia and Eastern Europe. The flagship product of AnchorX is AxCNH, the world's first licensed CNH-pegged stablecoin. Each unit of AxCNH is fully backed by equivalent reserves of CNH, held in segregated custody accounts at regulated financial institutions, and always redeemable 1:1 for CNH fiat currency with dependable transparency. AnchorX is also working closely with other regulators to ensure that AxCNH tightly aligns with the proposed stablecoin standards. AxCNH is aiming to facilitate seamless cross-border payments and settlements for offshore Chinese enterprises and Belt and Road Initiative (BRI) countries. As trade between China and BRI countries continues to expand, AnchorX positions AxCNH as an important infrastructure tool to enhance trade efficiency, reduce exchange rate volatility, and lower transaction costs for enterprises operating across BRI economies.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Stablecoins, CNY Stablecoin, Ethereum Ecosystem, Conflux Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.anchorx.org |
| Chain | Contract |
|---|---|
| conflux | 0x70bfd7f7eadf9b9827541272589a6b2bb760ae2e |
| ethereum | 0x2925ac3be7d585874b88ea51ed50add376ad8239 |
| Metric | Value |
|---|---|
| Price | $0.1477 |
| 24h change | -0.17% |
| 24h high / low | $0.1514 / $0.1456 |
| 24h trading volume | $37.94 |
| Market cap | $4.75 million |
| Market cap rank | #1692 |
| Fully diluted valuation | $4.75 million |
| Circulating supply | 32,128,446 AXCNH |
| Total supply | 32,128,446 AXCNH |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -1.19% / -0.12% / — |
| All-time high | $0.5945 on 2026-06-07 (-75.15% from ATH) |
| All-time low | $0.01171 on 2026-08-03 (+1160.91% from ATL) |
Daily closes, 2025-11-11 to 2026-10-18: low $0.1085, high $0.5786.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-18 (live) | $0.1477 | -1.30% | $37.94 |
| 2026-10-17 | $0.1497 | +0.12% | $51.11 |
| 2026-10-16 | $0.1495 | +0.08% | $150.98 |
| 2026-10-15 | $0.1494 | +0.11% | $401.18 |
| 2026-10-14 | $0.1492 | -0.10% | $558.27 |
| 2026-10-13 | $0.1494 | +0.49% | $608.11 |
| 2026-10-12 | $0.1486 | -0.07% | $5,281.10 |
| 2026-10-11 | $0.1487 | -0.30% | $3,280.48 |
| 2026-10-10 | $0.1492 | +0.12% | $1,816.37 |
| 2026-10-09 | $0.1490 | +0.33% | $622.40 |
| 2026-10-08 | $0.1485 | +1.32% | $69.42 |
| 2026-10-07 | $0.1466 | -1.53% | $12.79 |
| 2026-10-06 | $0.1489 | -0.05% | $32.29 |
| 2026-10-05 | $0.1489 | +0.55% | $3.63 |
| 2026-10-04 | $0.1481 | -0.65% | $28.54 |
| 2026-10-03 | $0.1491 | +0.36% | $95.12 |
| 2026-10-02 | $0.1485 | -0.08% | $57.51 |
| 2026-10-01 | $0.1487 | -0.12% | $53.02 |
| 2026-09-30 | $0.1488 | -0.20% | $6,189.18 |
| 2026-09-29 | $0.1492 | +0.72% | $33,042.14 |
| 2026-09-28 | $0.1481 | +0.48% | $187.72 |
| 2026-09-27 | $0.1474 | -1.02% | $101.66 |
| 2026-09-26 | $0.1489 | +0.61% | $74.37 |
| 2026-09-25 | $0.1480 | +0.93% | $256.68 |
| 2026-09-24 | $0.1466 | -2.03% | $87.08 |
| 2026-09-23 | $0.1497 | +1.37% | $61.92 |
| 2026-09-22 | $0.1476 | -0.72% | $64.97 |
| 2026-09-21 | $0.1487 | +0.21% | $125.27 |
| 2026-09-20 | $0.1484 | +0.15% | $59.61 |
| 2026-09-19 | $0.1482 | -0.39% | $70.82 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
AxCNH is trading at $0.1477 as of Oct 18, 2026, 12:46 PM ET, -0.17% over 24 hours (CoinGecko).
$4.75 million, ranked #1692 by market cap.
$0.5945, set on 2026-06-07. It is -75.15% from that level now.
32,128,446 AXCNH circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.